Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Westpac Banking Corp (WBC)
Westpac Banking Corp (WBC) Historical

WBC Westpac Banking Corp

16.512

-0.02 (-0.12%)

Jun 14 2024 - Closed

Realtime Data

WBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	16.388	0.00	0.00%	16.388	16.388	16.388	0.00
Jun 13 2024	16.388	-0.06	-0.38%	16.388	16.388	16.388	33
Jun 12 2024	16.45	0.00	0.00%	16.45	16.45	16.45	0.00
Jun 11 2024	16.45	-0.15	-0.90%	16.45	16.45	16.45	3
Jun 10 2024	16.60	-0.01	-0.07%	16.60	16.60	16.60	31
Jun 07 2024	16.612	0.29	1.79%	16.612	16.612	16.612	3
Jun 06 2024	16.32	0.00	0.00%	16.32	16.32	16.32	0.00
Jun 05 2024	16.32	0.21	1.28%	16.538	16.538	16.32	283
Jun 04 2024	16.114	-0.14	-0.85%	16.164	16.164	16.114	21
Jun 03 2024	16.252	0.56	3.60%	16.25	16.252	16.25	4
May 31 2024	15.688	0.00	0.00%	15.688	15.688	15.688	0.00
May 30 2024	15.688	-0.11	-0.67%	15.688	15.688	15.688	128
May 29 2024	15.794	-0.27	-1.67%	16.108	16.108	15.772	768
May 28 2024	16.062	-0.32	-1.94%	16.062	16.062	16.062	25
May 27 2024	16.38	0.33	2.03%	16.482	16.482	16.38	155
May 24 2024	16.054	-0.46	-2.76%	16.08	16.15	16.054	701
May 23 2024	16.51	0.09	0.54%	16.54	16.54	16.51	806
May 22 2024	16.422	0.12	0.75%	16.42	16.422	16.42	1,972
May 21 2024	16.30	-0.13	-0.79%	16.274	16.30	16.274	700
May 20 2024	16.43	0.11	0.65%	16.43	16.43	16.43	362
May 17 2024	16.324	0.00	0.00%	16.324	16.324	16.324	0.00
May 16 2024	16.324	0.23	1.42%	16.324	16.324	16.324	1
May 15 2024	16.096	-0.17	-1.06%	16.29	16.29	16.096	448
May 14 2024	16.268	0.00	0.00%	16.268	16.268	16.268	0.00
May 13 2024	16.268	0.02	0.11%	16.19	16.292	16.122	1,107
May 10 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0.00
May 09 2024	16.25	-0.66	-3.90%	15.95	16.25	15.95	2,002
May 08 2024	16.91	-0.10	-0.59%	16.91	16.91	16.91	506
May 07 2024	17.01	0.56	3.39%	16.912	17.01	16.912	414
May 06 2024	16.452	0.35	2.16%	16.29	16.452	16.29	2,407
May 03 2024	16.104	0.34	2.18%	16.254	16.254	16.104	1,107
May 02 2024	15.76	0.06	0.38%	15.948	15.948	15.76	404
Apr 30 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Apr 29 2024	15.70	0.04	0.23%	15.536	15.70	15.45	1,180
Apr 26 2024	15.664	0.00	0.00%	15.664	15.664	15.664	0.00
Apr 25 2024	15.664	0.00	0.00%	15.664	15.664	15.664	0.00
Apr 24 2024	15.664	-0.18	-1.14%	15.974	15.974	15.664	570
Apr 23 2024	15.844	0.47	3.08%	15.844	15.844	15.844	2
Apr 22 2024	15.37	0.00	0.00%	15.37	15.37	15.37	0.00
Apr 19 2024	15.37	-0.13	-0.84%	15.37	15.37	15.37	400
Apr 18 2024	15.50	0.15	0.98%	15.296	15.50	15.296	68
Apr 17 2024	15.35	-0.28	-1.82%	15.348	15.35	15.348	728
Apr 16 2024	15.634	0.00	0.00%	15.634	15.634	15.634	0.00
Apr 15 2024	15.634	0.12	0.75%	15.65	15.882	15.634	790
Apr 12 2024	15.518	-0.50	-3.15%	15.51	15.518	15.51	880
Apr 11 2024	16.022	0.00	0.00%	16.022	16.022	16.022	0.00
Apr 10 2024	16.022	0.17	1.10%	16.022	16.022	16.022	260
Apr 09 2024	15.848	-0.09	-0.59%	15.872	15.872	15.608	510
Apr 08 2024	15.942	0.07	0.47%	15.942	15.942	15.942	3
Apr 05 2024	15.868	0.00	0.00%	15.868	15.868	15.868	0.00
Apr 04 2024	15.868	0.30	1.95%	15.682	15.868	15.682	41
Apr 03 2024	15.564	-0.01	-0.05%	15.564	15.564	15.564	51
Apr 02 2024	15.572	0.06	0.40%	15.784	15.784	15.572	75
Mar 28 2024	15.51	-0.58	-3.60%	15.45	15.51	15.45	309
Mar 27 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0.00
Mar 26 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0.00
Mar 25 2024	16.09	0.48	3.07%	16.09	16.09	16.09	2
Mar 22 2024	15.61	0.06	0.39%	15.61	15.61	15.61	53
Mar 21 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0.00
Mar 20 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0.00
Mar 19 2024	15.55	-0.06	-0.38%	15.55	15.55	15.55	160
Mar 18 2024	15.61	0.00	0.00%	15.61	15.61	15.61	0.00

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions