Westpac Banking Corp Historical Data - WBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Westpac Banking Corp (WBC)
Westpac Banking Corp (WBC) Historical

Westpac Banking Corp (WBC)

16.232

-0.082

(-0.50%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.678	-4.00946185689	16.91	16.91	15.95	1205	16.34789378	DE
4	0.884	5.75970810529	15.348	17.01	15.296	838	16.13555539	DE
12	0.822	5.33419857236	15.41	17.01	15.296	767	15.9335026	DE
26	3.462	27.1104150352	12.77	17.01	12.54	770	14.79765352	DE
52	3.132	23.9083969466	13.1	17.01	12.17	839	14.10948412	DE
156	3.132	23.9083969466	13.1	17.01	12.17	839	14.10948412	DE
260	3.132	23.9083969466	13.1	17.01	12.17	839	14.10948412	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	16.096	-0.17	-1.06	16.29	16.29	16.096	448
1715718360	16.268	0	0.00	16.268	16.268	16.268	0
1715631960	16.268	0.02	0.11	16.19	16.292	16.122	1107
1715372820	16.25	0	0.00	16.25	16.25	16.25	0
1715286420	16.25	-0.66	-3.90	15.95	16.25	15.95	2002
1715200020	16.91	-0.1	-0.59	16.91	16.91	16.91	506
1715113620	17.01	0.56	3.39	16.912	17.01	16.912	414
1715027220	16.452	0.35	2.16	16.29	16.452	16.29	2407
1714768020	16.104	0.34	2.18	16.254	16.254	16.104	1107
1714681560	15.76	0.06	0.38	15.948	15.948	15.76	404
1714508820	15.7	0	0.00	15.7	15.7	15.7	0
1714422420	15.7	0.04	0.23	15.536	15.7	15.45	1180
1714163220	15.664	0	0.00	15.664	15.664	15.664	0
1714076820	15.664	0	0.00	15.664	15.664	15.664	0
1713990420	15.664	-0.18	-1.14	15.974	15.974	15.664	570
1713903960	15.844	0.47	3.08	15.844	15.844	15.844	2
1713817620	15.37	0	0.00	15.37	15.37	15.37	0
1713558420	15.37	-0.13	-0.84	15.37	15.37	15.37	400
1713472020	15.5	0.15	0.98	15.296	15.5	15.296	68
1713385620	15.35	-0.28	-1.82	15.348	15.35	15.348	728
1713299220	15.634	0	0.00	15.634	15.634	15.634	0
1713212820	15.634	0.12	0.75	15.65	15.882	15.634	790
1712953620	15.518	-0.5	-3.15	15.51	15.518	15.51	880
1712867160	16.021999	0	0.00	16.021999	16.021999	16.021999	0
1712780760	16.021999	0.17	1.10	16.021999	16.021999	16.021999	260
1712694360	15.848	-0.09	-0.59	15.872	15.872	15.608	510
1712607960	15.942	0.07	0.47	15.942	15.942	15.942	3
1712348760	15.868	0	0.00	15.868	15.868	15.868	0
1712262360	15.868	0.3	1.95	15.682	15.868	15.682	41
1712175960	15.564	-0.01	-0.05	15.564	15.564	15.564	51
1712089560	15.572	0.06	0.40	15.784	15.784	15.572	75
1711661160	15.51	-0.58	-3.60	15.45	15.51	15.45	309
1711574760	16.09	0	0.00	16.09	16.09	16.09	0
1711488360	16.09	0	0.00	16.09	16.09	16.09	0
1711401960	16.09	0.48	3.07	16.09	16.09	16.09	2
1711142760	15.61	0.06	0.39	15.61	15.61	15.61	53
1711056360	15.55	0	0.00	15.55	15.55	15.55	0
1710969960	15.55	0	0.00	15.55	15.55	15.55	0
1710883560	15.55	-0.06	-0.38	15.55	15.55	15.55	160
1710797160	15.61	0	0.00	15.61	15.61	15.61	0
1710537960	15.61	0.1	0.64	15.88	15.88	15.61	247
1710451620	15.51	-0.92	-5.60	15.85	15.85	15.51	1636
1710365160	16.43	0.09	0.55	16.43	16.52	16.43	1888
1710278760	16.34	-0.26	-1.57	16.34	16.34	16.34	429
1710192360	16.6	0	0.00	16.6	16.6	16.6	0
1709933160	16.6	0.28	1.72	16.66	16.66	16.6	3023
1709846760	16.32	0.18	1.12	16.45	16.45	16.26	436
1709760360	16.14	0.24	1.51	16.14	16.14	16.14	100
1709673960	15.9	0	0.00	15.9	15.9	15.9	0
1709587560	15.9	0.06	0.38	15.8	15.91	15.8	527
1709328360	15.84	0.18	1.15	15.84	15.84	15.84	5
1709241960	15.66	0.1	0.64	15.66	15.66	15.66	525
1709155620	15.56	0	0.00	15.56	15.56	15.56	0
1709069220	15.56	0.04	0.26	15.55	15.56	15.55	126
1708982760	15.52	0.07	0.45	15.51	15.52	15.51	2063
1708723560	15.45	0.1	0.65	15.5	15.7	15.41	2533
1708637220	15.35	-0.2	-1.29	15.5	15.5	15.35	1948
1708550820	15.55	0.32	2.10	15.41	15.55	15.35	1149
1708464420	15.23	0.04	0.26	15.56	15.56	15.23	4469
1708377960	15.19	0.69	4.76	15.19	15.19	15.19	14
1708118760	14.5	-0.08	-0.55	14.63	14.84	14.5	2660

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions