Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Multi Asset Issuer Public Limited Company (WATT)
WisdomTree Multi Asset Issuer Public Limited Company (WATT) Historical

WATT WisdomTree Multi Asset Issuer Public Limited Company

16.5925

-0.10 (-0.60%)

Jun 21 2024 - Closed

Realtime Data

WATT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Jun 20 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Jun 19 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Jun 18 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Jun 17 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Jun 14 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Jun 13 2024	16.66	-0.65	-3.76%	16.66	16.66	16.66	75
Jun 12 2024	17.311	0.00	0.00%	17.311	17.311	17.311	0
Jun 11 2024	17.311	0.00	0.00%	17.311	17.311	17.311	0
Jun 10 2024	17.311	0.00	0.00%	17.311	17.311	17.311	0
Jun 07 2024	17.311	0.00	0.00%	17.311	17.311	17.311	0
Jun 06 2024	17.311	0.00	0.00%	17.311	17.311	17.311	0
Jun 05 2024	17.311	-0.14	-0.82%	17.311	17.311	17.311	20
Jun 04 2024	17.455	-0.19	-1.08%	17.455	17.455	17.455	1
Jun 03 2024	17.645	-0.59	-3.21%	17.645	17.645	17.645	1
May 31 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 30 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 29 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 28 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 27 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
May 24 2024	18.23	-0.32	-1.73%	18.23	18.23	18.23	200
May 23 2024	18.55	0.00	0.00%	18.55	18.55	18.55	0
May 22 2024	18.55	1.13	6.49%	18.55	18.55	18.55	800
May 21 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 20 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 17 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 16 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 15 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 14 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 13 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 10 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 09 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 08 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 07 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 06 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 03 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
May 02 2024	17.42	-0.38	-2.11%	17.42	17.42	17.42	1
Apr 30 2024	17.795	0.00	0.00%	17.795	17.795	17.795	0
Apr 29 2024	17.795	0.00	0.00%	17.795	17.795	17.795	0
Apr 26 2024	17.795	0.69	4.03%	17.795	17.795	17.795	150
Apr 25 2024	17.105	0.00	0.00%	17.105	17.105	17.105	0
Apr 24 2024	17.105	0.00	0.00%	17.105	17.105	17.105	0
Apr 23 2024	17.105	0.00	0.00%	17.105	17.105	17.105	0
Apr 22 2024	17.105	0.00	0.00%	17.105	17.105	17.105	0
Apr 19 2024	17.105	0.00	0.00%	17.105	17.105	17.105	0
Apr 18 2024	17.105	0.11	0.62%	17.105	17.105	17.105	70
Apr 17 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Apr 16 2024	17.00	-0.10	-0.56%	17.00	17.00	17.00	235
Apr 15 2024	17.095	0.93	5.79%	17.095	17.095	17.095	1,900
Apr 12 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Apr 11 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Apr 10 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Apr 09 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Apr 08 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Apr 05 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Apr 04 2024	16.16	0.40	2.57%	16.145	16.16	16.145	165
Apr 03 2024	15.755	0.00	0.00%	15.755	15.755	15.755	0
Apr 02 2024	15.755	0.15	0.96%	15.755	15.755	15.755	1
Mar 28 2024	15.605	0.00	0.00%	15.605	15.605	15.605	0
Mar 27 2024	15.605	0.00	0.00%	15.605	15.605	15.605	0
Mar 26 2024	15.605	0.00	0.00%	15.605	15.605	15.605	0
Mar 25 2024	15.605	0.00	0.00%	15.605	15.605	15.605	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions