We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891160 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715804760 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715718360 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715631960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715372760 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715286360 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715199960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715113560 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1715027160 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1714767960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1714681560 | 17.42 | -0.38 | -2.11 | 17.42 | 17.42 | 17.42 | 1 |
| 1714508820 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1714422420 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1714163220 | 17.795 | 0.69 | 4.03 | 17.795 | 17.795 | 17.795 | 150 |
| 1714076820 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713990420 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713904020 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713817620 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713558420 | 17.105 | 0 | 0.00 | 17.105 | 17.105 | 17.105 | 0 |
| 1713472020 | 17.105 | 0.11 | 0.62 | 17.105 | 17.105 | 17.105 | 70 |
| 1713385620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713299220 | 17 | -0.1 | -0.56 | 17 | 17 | 17 | 235 |
| 1713212820 | 17.095 | 0.93 | 5.79 | 17.095 | 17.095 | 17.095 | 1900 |
| 1712953560 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1712867160 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1712780760 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1712694360 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1712607960 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1712348760 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1712262360 | 16.16 | 0.4 | 2.57 | 16.145 | 16.16 | 16.145 | 165 |
| 1712175960 | 15.755 | 0 | 0.00 | 15.755 | 15.755 | 15.755 | 0 |
| 1712089560 | 15.755 | 0.15 | 0.96 | 15.755 | 15.755 | 15.755 | 1 |
| 1711661160 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1711574760 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1711488360 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1711401960 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1711142760 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1711056360 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1710969960 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1710883560 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1710797160 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1710537960 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1710451560 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1710365160 | 15.605 | -0.17 | -1.05 | 15.605 | 15.605 | 15.605 | 50 |
| 1710278760 | 15.77 | 0.47 | 3.07 | 15.77 | 15.77 | 15.77 | 190 |
| 1710192360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1709933160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1709846760 | 15.3 | 0.04 | 0.29 | 15.3 | 15.3 | 15.3 | 1 |
| 1709760360 | 15.255 | 0 | 0.00 | 15.255 | 15.255 | 15.255 | 0 |
| 1709673960 | 15.255 | 0 | 0.00 | 15.255 | 15.255 | 15.255 | 0 |
| 1709587560 | 15.255 | 0 | 0.00 | 15.255 | 15.255 | 15.255 | 0 |
| 1709328360 | 15.255 | 0.08 | 0.49 | 15.255 | 15.255 | 15.255 | 1 |
| 1709186400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1709100000 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1709013600 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1708927200 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1708668000 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1708581600 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1708495200 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1708408800 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1708322400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
