ADP Promesses Historical Data - W7L | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ADP Promesses (W7L)
ADP Promesses (W7L) Historical

ADP Promesses (W7L)

122.00

-1.00

( -0.81% )

Updated: 03:46:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.1	-5.49961270333	129.1	132.69999	120.6	50	123.40359996	DE
4	-4.8	-3.78548895899	126.8	132.69999	120.6	27	126.11028928	DE
12	-3.8	-3.02066772655	125.8	132.69999	116.2	47	124.10552622	DE
26	5.3	4.54155955441	116.7	132.69999	113.8	52	123.30156852	DE
52	-1.6	-1.29449838188	123.6	132.69999	100.8	54	118.69378277	DE
156	-1.6	-1.29449838188	123.6	132.69999	100.8	54	118.69378277	DE
260	-1.6	-1.29449838188	123.6	132.69999	100.8	54	118.69378277	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	123.2	-9.5	-7.16	122.6	123.2	120.6	244
1717792020	132.69999	0.7	0.53	132.69999	132.69999	132.69999	1
1717705620	132	-0.1	-0.08	132	132	132	1
1717619220	132.1	3	2.32	130.9	132.1	129.6	3
1717532820	129.1	-2.4	-1.83	129.1	129.1	129.1	1
1717446420	131.5	3.5	2.73	131.4	132.69999	130.6	71
1717187220	128	0.9	0.71	128	128	128	1
1717100820	127.1	2.8	2.25	126.6	127.1	126.6	3
1717014420	124.3	-2.2	-1.74	124.3	124.3	124.3	4
1716928020	126.5	-0.7	-0.55	127.3	127.3	126.5	7
1716841560	127.2	3	2.42	123.8	127.2	123.8	11
1716582420	124.2	-1.4	-1.11	124.2	124.2	124.2	1
1716496020	125.6	-1.9	-1.49	126	126	125.6	30
1716409620	127.5	0.4	0.31	127.3	127.5	127.3	4
1716323160	127.1	-0.3	-0.24	127.6	127.6	125.6	26
1716236760	127.4	0.7	0.55	127	127.4	127	3
1715977620	126.7	-0.2	-0.16	126.7	126.7	126.7	1
1715891220	126.9	0	0.00	126.9	126.9	126.9	0
1715804820	126.9	-1.8	-1.40	126.6	126.9	126.6	2
1715718420	128.69999	2.7	2.14	126.8	128.69999	126.4	101
1715631960	126	-0.3	-0.24	126.9	127.2	126	37
1715372820	126.3	-0.2	-0.16	126.6	127.1	126.1	92
1715286420	126.5	2.1	1.69	123.9	126.5	123.9	585
1715200020	124.4	1.1	0.89	123.1	124.4	122.5	10
1715113620	123.3	2	1.65	123.4	123.4	123.3	2
1715027220	121.3	-2.1	-1.70	121.9	121.9	121.3	20
1714768020	123.4	2	1.65	122	123.4	122	13
1714681560	121.4	1.9	1.59	119.3	121.4	118.7	28
1714508820	119.5	0.8	0.67	120.4	120.4	119.3	43
1714422420	118.7	-0.4	-0.34	120	120	118.7	8
1714163220	119.1	-0.2	-0.17	118.4	119.5	117.8	64
1714076820	119.3	0	0.00	119.3	119.3	119.3	0
1713990420	119.3	1.6	1.36	119.3	119.3	119.3	1
1713903960	117.7	-1.4	-1.18	117.5	117.8	117.5	5
1713817560	119.1	0.4	0.34	119.1	119.1	119.1	1
1713558420	118.7	0	0.00	118.7	118.7	118.7	0
1713472020	118.7	1	0.85	118.9	119.2	118.7	45
1713385620	117.7	0.6	0.51	118.1	118.1	116.4	98
1713299220	117.1	-0.3	-0.26	116.5	117.1	116.2	220
1713212820	117.4	-2.8	-2.33	119.4	119.5	116.4	77
1712953620	120.2	0.6	0.50	120.5	121.1	120.2	32
1712867220	119.6	-4.8	-3.86	122.1	122.2	119.6	65
1712780760	124.4	-1.4	-1.11	127.7	127.7	124.4	45
1712694360	125.8	0.6	0.48	125.8	125.8	125.8	4
1712607960	125.2	0.6	0.48	124.7	126	124.7	105
1712348820	124.6	-2.1	-1.66	124.7	124.7	124.5	9
1712262360	126.7	-1.2	-0.94	126.7	126.7	126.7	1
1712175960	127.9	0	0.00	127.9	127.9	127.9	0
1712089560	127.9	0.6	0.47	127.7	127.9	125.8	156
1711661160	127.3	-0.6	-0.47	128.6	128.6	127.3	78
1711574820	127.9	1.7	1.35	126.5	128.1	126.5	45
1711488360	126.2	0.3	0.24	126.7	126.8	126.2	6
1711401960	125.9	-1.2	-0.94	126.3	126.9	125.1	24
1711142760	127.1	2.4	1.92	126	127.1	126	57
1711056360	124.7	0.5	0.40	125.3	125.3	124.7	4
1710969960	124.2	-1.6	-1.27	124.2	124.2	124.2	1
1710883560	125.8	1.3	1.04	125.8	125.8	125.8	1
1710797160	124.5	-1.6	-1.27	125.5	125.5	124.5	6
1710537960	126.1	-0.5	-0.39	126.9	128.4	126.1	165
1710451620	126.6	1.3	1.04	128.19999	128.19999	126.6	15
1710365160	125.3	-0.2	-0.16	127.4	127.4	125.3	5
1710278760	125.5	0.1	0.08	125.5	125.5	125.5	10
1710192420	125.4	-1.1	-0.87	128.8	128.8	125.4	203

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions