Warpaint London Stock Quote W7L - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warpaint London Plc (W7L) Quote

Warpaint London Plc (W7L)

447.50

17.50

(4.07%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

447.50

Bid

445.00

Ask

450.00

Volume

110,717

430.00 Day's Range 447.50

185.00 52 Week Range 447.50

Market Cap

Previous Close

430.00

Open

430.00

Last Trade

Last Trade Time

Financial Volume

498,227p

VWAP

450.00

Average Volume (3m)

137,002

Shares Outstanding

77,127,988

Dividend Yield

1.68%

PE Ratio

55.25

Earnings Per Share (EPS)

0.08

Revenue

64.06M

Net Profit

6.25M

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Website

www.warpaintlondonplc.com

Headquarters

Buckinghamshire, Gbr

Founded

1970

Warpaint London Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker W7L. The last closing price for Warpaint London was 430p. Over the last year, Warpaint London shares have traded in a share price range of 185.00p to 447.50p.

Warpaint London currently has 77,127,988 shares outstanding. The market capitalization of Warpaint London is £345.15 million. Warpaint London has a price to earnings ratio (PE ratio) of 55.25.

Warpaint shares rise amid "record" first quarter sales

Warpaint London PLC on Tuesday said it achieved "record" sales after delivering a double-digit increase in its first ...

Warpaint London PLC Block listing Interim Return

Warpaint London PLC 09 April 2024 9 April 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") BLOCK LISTING INTERIM RETURN Warpaint London plc (AIM: W7L), the...

Warpaint London PLC Trading Update and Notice of Results

Warpaint London PLC 09 April 2024 9 April 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of...

Warpaint London PLC Holding(s) in Company

Warpaint London PLC 26 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

TRADING UPDATES: Wilmington sells MiExact; Vinanz seeks other crypto

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Warpaint London PLC Ward & Hagon Contract Renewal

Warpaint London PLC 01 February 2024 1 February 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") Ward & Hagon Contract Renewal Warpaint London plc (AIM: W7L...

IN THE KNOW: Warpaint "in the foothills" of growth potential - Shore

The Buckinghamshire-based cosmetics brand continues to triumph over market expectations, according to analysts at Sho ...

Warpaint ups sales guidance for 2023 as notes "robust" product margin

Warpaint London PLC on Friday raised its sales guidance for 2023, citing strong trading in the final quarter. The Bu ...

Warpaint shares rise amid "record" first quarter sales

Warpaint London PLC on Tuesday said it achieved "record" sales after delivering a double-digit increase in its first ...

Warpaint London PLC Block listing Interim Return

Warpaint London PLC 09 April 2024 9 April 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") BLOCK LISTING INTERIM RETURN Warpaint London plc (AIM: W7L), the...

Warpaint London PLC Trading Update and Notice of Results

Warpaint London PLC 09 April 2024 9 April 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of...

Warpaint London PLC Holding(s) in Company

Warpaint London PLC 26 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

TRADING UPDATES: Wilmington sells MiExact; Vinanz seeks other crypto

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Warpaint London PLC Ward & Hagon Contract Renewal

Warpaint London PLC 01 February 2024 1 February 2024 Warpaint London PLC ("Warpaint", the "Company" or the "Group") Ward & Hagon Contract Renewal Warpaint London plc (AIM: W7L...

IN THE KNOW: Warpaint "in the foothills" of growth potential - Shore

The Buckinghamshire-based cosmetics brand continues to triumph over market expectations, according to analysts at Sho ...

Warpaint ups sales guidance for 2023 as notes "robust" product margin

Warpaint London PLC on Friday raised its sales guidance for 2023, citing strong trading in the final quarter. The Bu ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.5	4.06976744186	430	447.5	415	179780	423.48077312	DE
4	25	5.91715976331	422.5	447.5	367.5	224122	412.84238526	DE
12	57.5	14.7435897436	390	447.5	367.5	137002	406.03361547	DE
26	140	45.5284552846	307.5	447.5	282.5	141858	375.01914596	DE
52	260	138.666666667	187.5	447.5	185	163113	319.5098559	DE
156	339.5	314.351851852	108	447.5	105	116095	231.44020328	DE
260	340	316.279069767	107.5	447.5	37.5	107017	175.06760488	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	$ 0.51 (54.55%)	367.02k
CSLRComplete Solaria Inc	$ 0.6088 (30.83%)	1.82M
GDHGGolden Heaven Group Holdings Ltd	$ 0.276 (17.35%)	1.28M
SPPLSIMPPLE Ltd	$ 0.679 (7.57%)	1.5k
MNDRMobile health Network Solutions	$ 29.29 (7.53%)	69.17k
SOBRSOBR Safe Inc	$ 0.2305 (-11.35%)	6.8k
CRMLCritical Metals Corporation	$ 7.85 (-10.69%)	728
SGDSafe and Green Development Corporation	$ 0.635 (-10.56%)	615
VAXXVaxxinity Inc	$ 0.425 (-10.38%)	2.68k
AGRIAgriFORCE Growing Systems Ltd	$ 0.15 (-8.42%)	921.09k
INTCIntel Corporation	$ 34.20 (0.03%)	1.87M
CSLRComplete Solaria Inc	$ 0.6088 (30.83%)	1.82M
GRABGrab Holdings Ltd	$ 3.37 (0.30%)	1.54M
AAPLApple Inc	$ 164.93 (0.00%)	1.37M
GDHGGolden Heaven Group Holdings Ltd	$ 0.276 (17.35%)	1.28M

Fred632

Fred632 4 minutes ago

Of course they get on to see if it'd work again. it's a free source. The sec ha now there's an entity that isn't listening

WolfOfGrnStreet

WolfOfGrnStreet 4 minutes ago

DesertDrifter

DesertDrifter 4 minutes ago

https://nypost.com/wp-content/uploads/sites/2/2024/04/100-centre-street-courthouse-trump-80358772.jpg?resize=664,1024&quality=75&strip=all

https://nypost.com/wp-content/uploads/sites/2/2024/04/100-centre-street-courthouse-trump-80358848.jpg?resize=646,1024&quality=75&strip=all

nfrequent

nfrequent 4 minutes ago

I added a few shares on a whim. It just seemed like a good time.

ZRock

ZRock 4 minutes ago

8k out..

https://www.sec.gov/edgar/browse/?CIK=0001606698

Mrt33

Mrt33 5 minutes ago

Still 8 cases of be water available on amazon! hurry before they are bought up! lol!!!

Triple nickle

Triple nickle 5 minutes ago

I dumped 7k of them at .62/64 oh well good thing is I did it twice today oh well

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

Monocle, contact CNN and ask the reporter why he wrote that the 2023 financial market impacted the stock market. That his reporting on the market and I would he would know better than either of us.

Re your other comment I already agreed scooter was right at the time he made the statem

tw0122

tw0122 5 minutes ago

BeachBum

BeachBum 5 minutes ago

Ok, so it’s 277k now being the .0001’s are hitting. Woohoo

That AI 12 month plan PR sure did wonders.

DiscoverGold

DiscoverGold 6 minutes ago

Cathie Wood & Ark Invest's Buys 88,720 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | April 18, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/18.

pbs.twimg.com/media/GLfHWFQXEAALxs8?format=png&name=small

https://twitter

ksquared

ksquared 6 minutes ago

Hmmm. He should have sat on the Wall Street Bronze Bull and fired up there.
Crazier and crazier as the world turns.

XenaLives

XenaLives 6 minutes ago

Anavex isn't the source of the disappointment.

It's the freeloaders and crooks that are manipulating the market.

monsterstock111

monsterstock111 6 minutes ago

Hopefully we get another bull run to create more interest in a company that is doing something good for the environment

titan11

titan11 6 minutes ago

Either MacArthur Park or I’m to Sexy for my Cat.

CrazyC

CrazyC 6 minutes ago

WINT - Understood but those 608,272 shares will be divided by 18 after the reverse split to become 33,793 shares... Also, they can not be sold until the SEC has deemed the S3 registration statement "effective"...

FeMike

FeMike 6 minutes ago

Smitty: For the record I probably own more shares of NW than 80% of the posters on here.

Is that based on the 4 million you claimed you own? Or the 2.9 million a couple months after that? Or the 750k a few months later?

Also Smitty:
I feel no pressure to discl

ConnorMic

ConnorMic 6 minutes ago

MrCheap

MrCheap 6 minutes ago

IGUESSHEWONT

IGUESSHEWONT 6 minutes ago

Have you called CMW? The largest shareholder says he is readily available to all shareholders?

Banjo50

Banjo50 6 minutes ago

A closing price of .0001 cents per share does not bode well for the biel longs. There will have to be some serious ask slapping next week to turn this around.

MarcoPolo4

MarcoPolo4 6 minutes ago

Carl, I am not concerned about an early buy out because it will often get done if the emerging tech company has a need for considerable financing to really get started and run or other impediments to being successful alone like heavy competition or time to profitability is years out. I think Michael

blue finch

blue finch 7 minutes ago

weee....
great close today

weee.......

Sir Pumpernickel

Sir Pumpernickel 7 minutes ago

Well, Well, Well……..multiple eye rollszzz…..Pumpernickel..Pumpernickel, Pumpernickel….RIGHT YET AGAIN…….just too easy to short this POS stock and I thank the DELUSIONAL shareholders for that. Who wouldn’t short!?? Easy money because of the JUNK MANAGEMENT……JUNK STOCK…….DELUSIONAL POSTERS / “LONGS”……

Warpaint London

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions