We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 88.9043 | 0.92 | 1.04 | 87.3549 | 88.9043 | 87.17 | 155 |
| 1717100820 | 87.9849 | -0.32 | -0.36 | 87.9849 | 87.9849 | 87.9849 | 12 |
| 1717014420 | 88.3006 | -0.84 | -0.94 | 89.3175 | 89.3175 | 88.3006 | 230 |
| 1716928020 | 89.138 | -0.27 | -0.30 | 88.847 | 89.138 | 88.5886 | 295 |
| 1716841560 | 89.4101 | 2.35 | 2.70 | 88.3164 | 89.8888 | 88.3164 | 666 |
| 1716582420 | 87.0611 | 0.46 | 0.53 | 86.7266 | 87.6299 | 86.5466 | 444 |
| 1716496020 | 86.6029 | -1.75 | -1.99 | 88.3946 | 88.3946 | 86.4566 | 357 |
| 1716409620 | 88.357 | -1.06 | -1.18 | 88.7161 | 89.8625 | 88.357 | 714 |
| 1716323160 | 89.4134 | 0.38 | 0.42 | 88.6313 | 89.4724 | 87.3983 | 3125 |
| 1716236760 | 89.0383 | -3.01 | -3.27 | 91.435 | 92.05 | 88.7074 | 3424 |
| 1715977620 | 92.05 | 2.5 | 2.79 | 90.5 | 92.05 | 89.6801 | 994 |
| 1715891220 | 89.5485 | -0.67 | -0.74 | 89.6174 | 91.26 | 88.98 | 4444 |
| 1715804820 | 90.2199 | 2.22 | 2.52 | 89.2818 | 90.2199 | 88.7481 | 4802 |
| 1715718420 | 88 | 2.35 | 2.74 | 85.5 | 88 | 85.5 | 1672 |
| 1715631960 | 85.6503 | 0.94 | 1.11 | 85 | 86.11 | 85 | 2101 |
| 1715372820 | 84.7116 | 1.13 | 1.35 | 84.52 | 85.069999 | 84.3856 | 1575 |
| 1715286420 | 83.584599 | 0.77 | 0.94 | 84 | 84.06 | 83.3108 | 191 |
| 1715200020 | 82.81 | -1.03 | -1.23 | 83.7202 | 83.7202 | 82.81 | 273 |
| 1715113620 | 83.8419 | 1.62 | 1.97 | 82.0318 | 83.8419 | 81.6373 | 980 |
| 1715027220 | 82.2229 | 0.63 | 0.78 | 82.087999 | 82.4899 | 82.087999 | 120 |
| 1714768020 | 81.5901 | -0.74 | -0.90 | 82.147099 | 83.099999 | 81.5901 | 1735 |
| 1714681560 | 82.329899 | 1.83 | 2.27 | 82.471599 | 82.471599 | 81.6473 | 171 |
| 1714508820 | 80.5 | -1.52 | -1.85 | 81.1049 | 81.1049 | 80.477999 | 649 |
| 1714422420 | 82.02 | 2.89 | 3.66 | 79.5417 | 82.02 | 79.496399 | 413 |
| 1714163220 | 79.1251 | -0.08 | -0.10 | 79.6376 | 79.772 | 79.1251 | 147 |
| 1714076820 | 79.2078 | 1.21 | 1.55 | 78.0245 | 79.2078 | 77.5 | 2071 |
| 1713990420 | 78 | -0.6 | -0.76 | 78.3451 | 79.16 | 77.9574 | 1110 |
| 1713903960 | 78.599999 | -0.88 | -1.11 | 79.244 | 79.244 | 78.12 | 2039 |
| 1713817560 | 79.4783 | -1.17 | -1.44 | 80.2769 | 80.4415 | 79.3651 | 379 |
| 1713558420 | 80.6433 | -0.63 | -0.77 | 80.7569 | 80.7569 | 80.083299 | 430 |
| 1713472020 | 81.2731 | 0.18 | 0.22 | 80.9903 | 82.2944 | 80.8051 | 943 |
| 1713385620 | 81.0942 | -2.17 | -2.60 | 82.2491 | 82.8972 | 81.0942 | 1344 |
| 1713299220 | 83.2592 | -1.29 | -1.53 | 83.569199 | 84.0223 | 83.01 | 1004 |
| 1713212820 | 84.55 | 0.28 | 0.34 | 84.6114 | 84.7244 | 83.340599 | 1539 |
| 1712953620 | 84.267 | 0.78 | 0.93 | 84.811 | 86.5426 | 84.267 | 4318 |
| 1712867220 | 83.4869 | 1.59 | 1.94 | 83.162899 | 83.7338 | 83.162899 | 1085 |
| 1712780760 | 81.8951 | -0.82 | -0.99 | 82.9678 | 83.3 | 81.8951 | 457 |
| 1712694360 | 82.7174 | 0.72 | 0.87 | 82.6392 | 83.5 | 82.634 | 2303 |
| 1712607960 | 82 | 3.35 | 4.26 | 79.6375 | 82.2707 | 79.6375 | 1759 |
| 1712348820 | 78.6469 | -0.76 | -0.96 | 78.6117 | 79.053 | 78.1601 | 1798 |
| 1712262360 | 79.406499 | 0.26 | 0.32 | 79.8968 | 80 | 79.406499 | 926 |
| 1712175960 | 79.150899 | 0.69 | 0.88 | 78.8625 | 79.8229 | 78.7 | 790 |
| 1712089560 | 78.4567 | 0.52 | 0.67 | 78.2046 | 79.3405 | 78.2046 | 869 |
| 1711661160 | 77.9364 | 2.3 | 3.04 | 76.2777 | 77.9364 | 76.2777 | 181 |
| 1711574820 | 75.6354 | -1.06 | -1.39 | 76.2964 | 76.2964 | 75.6354 | 11 |
| 1711488360 | 76.7 | -0.65 | -0.84 | 76.1006 | 76.9893 | 76.1006 | 363 |
| 1711401960 | 77.353399 | 0.75 | 0.98 | 76.7 | 77.353399 | 76.3642 | 174 |
| 1711142760 | 76.6031 | -0.44 | -0.57 | 76.6031 | 76.6031 | 76.6031 | 2 |
| 1711056360 | 77.0451 | 1.07 | 1.41 | 76.48 | 77.489999 | 76.48 | 1010 |
| 1710969960 | 75.971599 | -0.96 | -1.25 | 75.5016 | 76.15 | 75.5016 | 409 |
| 1710883560 | 76.9315 | 0 | 0.00 | 76.9315 | 76.9315 | 76.9315 | 0 |
| 1710797160 | 76.9315 | -2.92 | -3.65 | 77.9742 | 77.977 | 76.9315 | 712 |
| 1710537960 | 79.849999 | 0.95 | 1.20 | 79.329899 | 80.0663 | 79.2623 | 3336 |
| 1710451620 | 78.9029 | -0.55 | -0.70 | 79.2519 | 79.2519 | 78.858099 | 96 |
| 1710365160 | 79.4576 | 1.62 | 2.08 | 78.4651 | 79.4803 | 78.4651 | 660 |
| 1710278760 | 77.8399 | -0.81 | -1.03 | 78.245099 | 78.245099 | 77.045599 | 2488 |
| 1710192420 | 78.6529 | 0.95 | 1.22 | 77.523399 | 78.9941 | 77.523399 | 1171 |
| 1709933160 | 77.702 | 0.73 | 0.95 | 77.382 | 77.702 | 77.275499 | 211 |
| 1709846760 | 76.9688 | 0.59 | 0.78 | 76.557 | 77.58 | 76.557 | 451 |
| 1709760360 | 76.3747 | 1.2 | 1.59 | 75.2174 | 77.1966 | 75.2174 | 1118 |
| 1709673960 | 75.1777 | -1.07 | -1.41 | 75.1922 | 75.4128 | 74.949299 | 3220 |
| 1709587560 | 76.2521 | 1.08 | 1.44 | 75.92 | 76.2521 | 75.1098 | 5310 |
| 1709328360 | 75.1722 | -0.22 | -0.29 | 74.3899 | 75.726 | 74.041 | 933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
