We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.922978994271 | 157.1 | 160.25 | 155.85 | 115 | 157.79086689 | DE |
| 4 | -16.95 | -9.65811965812 | 175.5 | 176 | 155.55 | 96 | 161.72589362 | DE |
| 12 | -21.3 | -11.8432026689 | 179.85 | 182 | 155.55 | 151 | 172.89536638 | DE |
| 26 | -35.4 | -18.2521268368 | 193.95 | 203.6 | 155.55 | 104 | 178.97733531 | DE |
| 52 | -47.55 | -23.0713245997 | 206.1 | 213 | 155.55 | 81 | 180.49744983 | DE |
| 156 | -23.95 | -13.1232876712 | 182.5 | 226.8 | 150 | 80 | 185.43493648 | DE |
| 260 | -13.27 | -7.72319869631 | 171.82 | 226.8 | 150 | 79 | 183.22996884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 158 | -1.45 | -0.91 | 159.8 | 160.25 | 158 | 216 |
| 1715372820 | 159.44999 | 1.6 | 1.01 | 158.35 | 159.44999 | 157.05 | 154 |
| 1715286420 | 157.85 | 0.85 | 0.54 | 157 | 157.85 | 155.85 | 90 |
| 1715200020 | 157 | -0.35 | -0.22 | 157.94999 | 158.4 | 157 | 182 |
| 1715113620 | 157.35 | 0.8 | 0.51 | 157.35 | 157.35 | 157.35 | 85 |
| 1715027220 | 156.55 | -0.65 | -0.41 | 157.1 | 157.1 | 156.5 | 64 |
| 1714768020 | 157.19999 | -0.65 | -0.41 | 156.85 | 157.8 | 155.55 | 249 |
| 1714681560 | 157.85 | -2.15 | -1.34 | 160.05 | 160.19999 | 156.69999 | 143 |
| 1714508820 | 160 | -3.5 | -2.14 | 162.75 | 162.75 | 160 | 102 |
| 1714422420 | 163.5 | -1 | -0.61 | 163.55 | 164.35 | 162.5 | 169 |
| 1714163220 | 164.5 | -6.05 | -3.55 | 171.55 | 171.69999 | 164.15 | 179 |
| 1714076820 | 170.55 | -2.25 | -1.30 | 171.65 | 171.65 | 169.4 | 125 |
| 1713990360 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1713903960 | 172.8 | -2 | -1.14 | 172.5 | 174.5 | 172.5 | 5 |
| 1713817560 | 174.8 | -0.05 | -0.03 | 174.8 | 174.8 | 174.8 | 1 |
| 1713558420 | 174.85 | 4.85 | 2.85 | 171.5 | 174.85 | 171.5 | 86 |
| 1713472020 | 170 | -1.8 | -1.05 | 170.19999 | 171.19999 | 170 | 19 |
| 1713385620 | 171.8 | -0.2 | -0.12 | 171.3 | 171.8 | 171.3 | 31 |
| 1713299220 | 172 | -3.25 | -1.85 | 171.65 | 172 | 171.65 | 21 |
| 1713212820 | 175.25 | 1.7 | 0.98 | 175.5 | 176 | 174.25 | 25 |
| 1712953560 | 173.55 | 0 | 0.00 | 173.55 | 173.55 | 173.55 | 0 |
| 1712867160 | 173.55 | 0 | 0.00 | 173.55 | 173.55 | 173.55 | 0 |
| 1712780760 | 173.55 | 0.05 | 0.03 | 174.35 | 174.35 | 172.55 | 68 |
| 1712694360 | 173.5 | 1.8 | 1.05 | 171.55 | 173.5 | 171.55 | 44 |
| 1712607960 | 171.69999 | -3.3 | -1.89 | 172.65 | 173 | 171.55 | 468 |
| 1712348820 | 175 | 1.4 | 0.81 | 172.4 | 175 | 172.4 | 78 |
| 1712262360 | 173.6 | -2.4 | -1.36 | 174.15 | 174.15 | 173.6 | 63 |
| 1712175960 | 176 | -1.25 | -0.71 | 177.9 | 177.9 | 175.7 | 197 |
| 1712089560 | 177.25 | 2.25 | 1.29 | 177 | 178.8 | 176.5 | 352 |
| 1711661160 | 175 | 1.25 | 0.72 | 174.35 | 175 | 174.35 | 51 |
| 1711574820 | 173.75 | 0.75 | 0.43 | 172.05 | 173.75 | 171 | 125 |
| 1711488360 | 173 | 1.15 | 0.67 | 172.2 | 174.25 | 172.2 | 130 |
| 1711401960 | 171.85 | -2.6 | -1.49 | 175.15 | 175.15 | 171.85 | 305 |
| 1711142760 | 174.45 | -1.9 | -1.08 | 174.45 | 174.45 | 174.45 | 5 |
| 1711056360 | 176.35 | 2.4 | 1.38 | 176 | 176.35 | 175.15 | 52 |
| 1710969960 | 173.95 | -2.7 | -1.53 | 177.55 | 177.55 | 173.95 | 65 |
| 1710883560 | 176.65 | 0.7 | 0.40 | 174.05 | 176.7 | 174 | 499 |
| 1710797160 | 175.95 | 1.3 | 0.74 | 176.7 | 176.75 | 175.95 | 1044 |
| 1710537960 | 174.65 | 0.1 | 0.06 | 175.55 | 175.55 | 174.65 | 346 |
| 1710451620 | 174.55 | -0.2 | -0.11 | 174.55 | 174.55 | 174.55 | 29 |
| 1710365160 | 174.75 | -2.9 | -1.63 | 175.5 | 175.5 | 174.75 | 309 |
| 1710278760 | 177.65 | 2.85 | 1.63 | 177.65 | 177.65 | 177.65 | 30 |
| 1710192360 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1709933160 | 174.8 | 0.45 | 0.26 | 175.1 | 175.1 | 173.55 | 56 |
| 1709846760 | 174.35 | -0.95 | -0.54 | 175.75 | 175.75 | 174.35 | 2 |
| 1709760360 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1709673960 | 175.3 | -1.85 | -1.04 | 176 | 176 | 175.3 | 328 |
| 1709587560 | 177.15 | -2.9 | -1.61 | 178.2 | 178.2 | 176.3 | 124 |
| 1709328360 | 180.05 | 0.65 | 0.36 | 181.95 | 182 | 179.3 | 693 |
| 1709241960 | 179.4 | 1.2 | 0.67 | 179.2 | 179.95 | 179.2 | 8 |
| 1709155560 | 178.2 | -0.9 | -0.50 | 177.65 | 179 | 177.35 | 133 |
| 1709069220 | 179.1 | 0.6 | 0.34 | 177.05 | 179.1 | 177 | 65 |
| 1708982760 | 178.5 | -2.7 | -1.49 | 180.45 | 181.8 | 178.5 | 30 |
| 1708723560 | 181.2 | 1.95 | 1.09 | 178.75 | 181.2 | 178.55 | 58 |
| 1708637220 | 179.25 | 1.05 | 0.59 | 180.15 | 180.55 | 178.45 | 140 |
| 1708550820 | 178.2 | -0.05 | -0.03 | 176.75 | 178.4 | 176.55 | 112 |
| 1708464420 | 178.25 | -2.9 | -1.60 | 178.1 | 179.15 | 177.55 | 133 |
| 1708377960 | 181.15 | -1.8 | -0.98 | 179.85 | 181.15 | 179.85 | 37 |
| 1708118820 | 182.95 | 0 | 0.00 | 182.95 | 182.95 | 182.95 | 0 |
| 1708032420 | 182.95 | 1.35 | 0.74 | 183.15 | 183.15 | 181.3 | 134 |
| 1707946020 | 181.6 | 0.75 | 0.41 | 182.15 | 182.4 | 181.3 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
