We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 5000 |
| 1717100820 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1717014420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 10000 |
| 1716928020 | 0.0318 | 0.0018 | 6.00 | 0.0252 | 0.0318 | 0.0252 | 3667 |
| 1716841560 | 0.03 | -0.0018 | -5.66 | 0.03 | 0.03 | 0.03 | 3333 |
| 1716582420 | 0.0318 | 0.0018 | 6.00 | 0.0318 | 0.0318 | 0.0318 | 3000 |
| 1716495960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716409560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716323160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716236760 | 0.03 | 0.0016 | 5.63 | 0.0284 | 0.03 | 0.0284 | 11778 |
| 1715977620 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 2666 |
| 1715891220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1715804820 | 0.0284 | 0.0032 | 12.70 | 0.0284 | 0.0284 | 0.0284 | 7444 |
| 1715718420 | 0.0252 | -0.0112 | -30.77 | 0.0252 | 0.0252 | 0.0252 | 1666 |
| 1715632020 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715372820 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 500 |
| 1715286420 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715200020 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715113620 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715027220 | 0.0364 | 0.0064 | 21.33 | 0.0364 | 0.0364 | 0.0364 | 3000 |
| 1714768020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714681620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714508820 | 0.03 | -0.0018 | -5.66 | 0.03 | 0.03 | 0.03 | 1250 |
| 1714422420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1714163220 | 0.0318 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0318 | 14000 |
| 1714076820 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1713990420 | 0.0318 | -0.0048 | -13.11 | 0.0318 | 0.0318 | 0.0318 | 25000 |
| 1713903960 | 0.0366 | 0.0082 | 28.87 | 0.0366 | 0.0366 | 0.0366 | 100000 |
| 1713817560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713558360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713471960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713385560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713299160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1713212760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1712953560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1712867160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1712780760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1712694360 | 0.0284 | -0.0032 | -10.13 | 0.0284 | 0.0284 | 0.0284 | 12345 |
| 1712608020 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1712348820 | 0.0316 | -0.0084 | -21.00 | 0.0316 | 0.0316 | 0.0316 | 3333 |
| 1712262360 | 0.04 | 0.0082 | 25.79 | 0.04 | 0.04 | 0.04 | 6250 |
| 1712175960 | 0.0318 | -0.0004 | -1.24 | 0.0318 | 0.0318 | 0.0318 | 10033 |
| 1712089560 | 0.0322 | 0.0002 | 0.62 | 0.0322 | 0.0322 | 0.0322 | 1666 |
| 1711661160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711574760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711488360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1666 |
| 1711401960 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 5804 |
| 1711142760 | 0.04 | 0.0115 | 40.35 | 0.04 | 0.04 | 0.04 | 18666 |
| 1711056360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 5000 |
| 1710969960 | 0.0285 | -0.004 | -12.31 | 0.0285 | 0.0285 | 0.0285 | 1500 |
| 1710883560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1710797160 | 0.0325 | 0.0070001 | 27.45 | 0.0325 | 0.0325 | 0.0325 | 21390 |
| 1710538020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1710451620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 2500 |
| 1710365160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 777 |
| 1710278760 | 0.0254999 | -0.0105 | -29.17 | 0.0254999 | 0.0254999 | 0.0254999 | 111 |
| 1710192420 | 0.0359999 | 0.0074999 | 26.32 | 0.03 | 0.0359999 | 0.0254999 | 38618 |
| 1709933160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1709846760 | 0.0285 | -0.0075 | -20.83 | 0.0285 | 0.0285 | 0.0285 | 1666 |
| 1709760360 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 12500 |
| 1709673960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 30000 |
| 1709587560 | 0.0359999 | -0.014 | -28.00 | 0.0359999 | 0.0359999 | 0.0359999 | 145997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
