We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 6.489 | 0.08 | 1.26 | 6.489 | 6.489 | 6.489 | 6000 |
| 1717100820 | 6.408 | 0.12 | 1.88 | 6.497 | 6.497 | 6.408 | 5776 |
| 1717014420 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1716928020 | 6.29 | 0.04 | 0.72 | 6.29 | 6.29 | 6.29 | 2000 |
| 1716841560 | 6.245 | -0.04 | -0.70 | 6.264 | 6.264 | 6.245 | 1300 |
| 1716582420 | 6.289 | -0.08 | -1.27 | 6.289 | 6.289 | 6.289 | 2500 |
| 1716496020 | 6.37 | 0.16 | 2.64 | 6.157 | 6.37 | 6.157 | 1020 |
| 1716409560 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1716323160 | 6.206 | 0.02 | 0.36 | 6.22 | 6.24 | 6.206 | 9110 |
| 1716236760 | 6.184 | -0.06 | -0.93 | 6.184 | 6.184 | 6.184 | 600 |
| 1715977620 | 6.242 | 0.06 | 0.99 | 6.242 | 6.242 | 6.242 | 100 |
| 1715891220 | 6.181 | -0.02 | -0.34 | 6.231 | 6.231 | 6.181 | 1080 |
| 1715804820 | 6.202 | -0.26 | -4.01 | 6.303 | 6.33 | 6.202 | 2405 |
| 1715718420 | 6.461 | 0 | 0.03 | 6.461 | 6.461 | 6.461 | 14 |
| 1715631960 | 6.459 | 0 | 0.05 | 6.43 | 6.459 | 6.43 | 130 |
| 1715372820 | 6.456 | -0.06 | -0.94 | 6.457 | 6.457 | 6.436 | 266 |
| 1715286420 | 6.517 | -0.08 | -1.23 | 6.62 | 6.62 | 6.517 | 2252 |
| 1715200020 | 6.598 | 0.02 | 0.30 | 6.572 | 6.598 | 6.572 | 486 |
| 1715113620 | 6.578 | -0.07 | -1.05 | 6.578 | 6.578 | 6.578 | 2850 |
| 1715027220 | 6.648 | -0.06 | -0.95 | 6.68 | 6.68 | 6.628 | 3860 |
| 1714768020 | 6.712 | -0.36 | -5.06 | 6.75 | 6.75 | 6.71 | 5500 |
| 1714681560 | 7.07 | 0.1 | 1.39 | 6.973 | 7.07 | 6.973 | 1956 |
| 1714508820 | 6.973 | 0.13 | 1.96 | 6.921 | 6.973 | 6.921 | 850 |
| 1714422420 | 6.839 | 0 | 0.00 | 6.839 | 6.839 | 6.839 | 0 |
| 1714163220 | 6.839 | -0.29 | -4.05 | 6.839 | 6.839 | 6.839 | 500 |
| 1714076820 | 7.128 | 0.28 | 4.03 | 6.984 | 7.128 | 6.965 | 7135 |
| 1713990420 | 6.852 | -0.09 | -1.30 | 6.841 | 6.852 | 6.841 | 2814 |
| 1713903960 | 6.942 | -0.08 | -1.15 | 7.142 | 7.142 | 6.94 | 4105 |
| 1713817560 | 7.023 | -0.2 | -2.81 | 7.118 | 7.227 | 7.023 | 5850 |
| 1713558420 | 7.226 | 0.26 | 3.75 | 7.194 | 7.226 | 7.05 | 24917 |
| 1713472020 | 6.965 | -0.1 | -1.35 | 7.002 | 7.002 | 6.965 | 2700 |
| 1713385620 | 7.06 | 0.07 | 1.04 | 6.981 | 7.075 | 6.981 | 2150 |
| 1713299220 | 6.987 | 0.16 | 2.30 | 7.004 | 7.009 | 6.957 | 8490 |
| 1713212820 | 6.83 | 0.13 | 1.93 | 6.743 | 6.83 | 6.687 | 679 |
| 1712953620 | 6.7009999 | 0.23 | 3.63 | 6.564 | 6.72 | 6.556 | 4581 |
| 1712867220 | 6.466 | -0.17 | -2.50 | 6.666 | 6.676 | 6.466 | 15822 |
| 1712780760 | 6.632 | 0.11 | 1.76 | 6.611 | 6.632 | 6.611 | 4900 |
| 1712694360 | 6.517 | 0.08 | 1.21 | 6.4349999 | 6.517 | 6.4 | 27095 |
| 1712607960 | 6.439 | -0.03 | -0.45 | 6.452 | 6.481 | 6.439 | 4326 |
| 1712348820 | 6.468 | 0.14 | 2.21 | 6.543 | 6.572 | 6.465 | 14133 |
| 1712262360 | 6.328 | -0.17 | -2.54 | 6.328 | 6.328 | 6.328 | 160 |
| 1712175960 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1712089560 | 6.493 | 0.16 | 2.54 | 6.43 | 6.497 | 6.43 | 19 |
| 1711661160 | 6.332 | -0.07 | -1.11 | 6.365 | 6.365 | 6.33 | 11000 |
| 1711574760 | 6.4029999 | 0 | 0.00 | 6.4029999 | 6.4029999 | 6.4029999 | 0 |
| 1711488360 | 6.4029999 | 0 | 0.00 | 6.4029999 | 6.4029999 | 6.4029999 | 0 |
| 1711401960 | 6.4029999 | 0.08 | 1.25 | 6.4029999 | 6.4029999 | 6.4029999 | 172 |
| 1711142760 | 6.324 | 0.05 | 0.85 | 6.324 | 6.324 | 6.324 | 8400 |
| 1711056360 | 6.271 | -0.06 | -0.93 | 6.264 | 6.271 | 6.252 | 17200 |
| 1710969960 | 6.33 | -0.13 | -2.01 | 6.41 | 6.41 | 6.3 | 5300 |
| 1710883560 | 6.46 | -0.11 | -1.61 | 6.549 | 6.549 | 6.46 | 9650 |
| 1710797160 | 6.566 | -0.03 | -0.50 | 6.566 | 6.566 | 6.566 | 8600 |
| 1710537960 | 6.599 | 0.09 | 1.43 | 6.584 | 6.599 | 6.554 | 2812 |
| 1710451620 | 6.506 | 0.09 | 1.36 | 6.496 | 6.506 | 6.496 | 3400 |
| 1710365160 | 6.4189999 | 0.02 | 0.31 | 6.391 | 6.4189999 | 6.391 | 3019 |
| 1710278760 | 6.399 | -0.16 | -2.38 | 6.522 | 6.522 | 6.399 | 1671 |
| 1710192420 | 6.555 | 0.11 | 1.63 | 6.555 | 6.555 | 6.555 | 300 |
| 1709933160 | 6.45 | -0.06 | -0.85 | 6.456 | 6.456 | 6.45 | 465 |
| 1709846760 | 6.505 | -0.18 | -2.69 | 6.5 | 6.505 | 6.5 | 1504 |
| 1709760360 | 6.6849999 | 0 | 0.00 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1709673960 | 6.6849999 | 0.18 | 2.74 | 6.594 | 6.6849999 | 6.594 | 6022 |
| 1709587560 | 6.507 | -0.07 | -0.99 | 6.554 | 6.554 | 6.507 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
