We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 250 | -4 | -1.57 | 254 | 254 | 250 | 73 |
| 1715372820 | 254 | 6 | 2.42 | 254 | 254 | 254 | 30 |
| 1715286420 | 248 | -2 | -0.80 | 248 | 248 | 248 | 1 |
| 1715200020 | 250 | 0 | 0.00 | 252 | 256 | 250 | 198 |
| 1715113620 | 250 | 2 | 0.81 | 248 | 250 | 248 | 61 |
| 1715027220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1714768020 | 248 | 4 | 1.64 | 248 | 248 | 248 | 25 |
| 1714681560 | 244 | 2 | 0.83 | 244 | 254 | 244 | 34 |
| 1714508820 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1714422420 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1714163220 | 242 | 4 | 1.68 | 240 | 242 | 240 | 15 |
| 1714076820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 1 |
| 1713990420 | 240 | -2 | -0.83 | 238 | 240 | 238 | 65 |
| 1713903960 | 242 | 4 | 1.68 | 240 | 242 | 240 | 7 |
| 1713817620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1713558420 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1713472020 | 238 | -8 | -3.25 | 242 | 242 | 238 | 29 |
| 1713385620 | 246 | -4 | -1.60 | 242 | 246 | 242 | 60 |
| 1713299220 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1713212820 | 250 | 2 | 0.81 | 252 | 252 | 250 | 2 |
| 1712953620 | 248 | 2 | 0.81 | 250 | 250 | 248 | 46 |
| 1712867160 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1712780760 | 246 | -4 | -1.60 | 246 | 246 | 246 | 2 |
| 1712694360 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1712607960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
| 1712348820 | 250 | 6 | 2.46 | 250 | 250 | 250 | 5 |
| 1712262360 | 244 | -2 | -0.81 | 244 | 244 | 244 | 62 |
| 1712175960 | 246 | 0 | 0.00 | 246 | 246 | 246 | 10 |
| 1712089560 | 246 | -8.2 | -3.23 | 250 | 252 | 246 | 24 |
| 1711661160 | 254.2 | 2.4 | 0.95 | 251.7 | 254.2 | 251.7 | 67 |
| 1711574760 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1711488360 | 251.8 | -1.7 | -0.67 | 251.8 | 251.8 | 251.8 | 1 |
| 1711401960 | 253.5 | 0.3 | 0.12 | 254.6 | 254.6 | 252.7 | 4 |
| 1711142760 | 253.2 | 1.4 | 0.56 | 253.2 | 253.2 | 253.2 | 7 |
| 1711056360 | 251.8 | 1.8 | 0.72 | 250.3 | 251.8 | 250.3 | 45 |
| 1710969960 | 250 | 0.7 | 0.28 | 250 | 250 | 250 | 20 |
| 1710883560 | 249.3 | 0.5 | 0.20 | 249.3 | 249.3 | 249.3 | 1 |
| 1710797160 | 248.8 | -0.9 | -0.36 | 248.8 | 248.8 | 248.8 | 1 |
| 1710537960 | 249.7 | 3.2 | 1.30 | 249.7 | 249.7 | 249.7 | 1 |
| 1710451560 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1710365160 | 246.5 | 4.1 | 1.69 | 247.7 | 247.7 | 246.5 | 16 |
| 1710278760 | 242.4 | 0.6 | 0.25 | 242.4 | 242.4 | 242.4 | 10 |
| 1710192420 | 241.8 | -4.2 | -1.71 | 241.4 | 241.8 | 240.6 | 20 |
| 1709933160 | 246 | -2 | -0.81 | 246 | 246.2 | 246 | 36 |
| 1709846760 | 248 | 2.7 | 1.10 | 247.7 | 248 | 247.7 | 16 |
| 1709760360 | 245.3 | 0.9 | 0.37 | 245.3 | 245.3 | 245.3 | 12 |
| 1709673960 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 7 |
| 1709587560 | 244.4 | -3 | -1.21 | 244.4 | 244.4 | 244.4 | 4 |
| 1709328360 | 247.4 | 0.8 | 0.32 | 247.4 | 248.7 | 246.3 | 33 |
| 1709241960 | 246.6 | 5.8 | 2.41 | 246.6 | 246.6 | 246.6 | 6 |
| 1709155620 | 240.8 | 0 | 0.00 | 240.8 | 240.8 | 240.8 | 0 |
| 1709069220 | 240.8 | 4.1 | 1.73 | 239.7 | 240.8 | 239.7 | 3 |
| 1708982760 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1708723560 | 236.7 | -1 | -0.42 | 239.2 | 240 | 236.7 | 59 |
| 1708637220 | 237.7 | 4 | 1.71 | 237.7 | 237.7 | 237.7 | 8 |
| 1708550820 | 233.7 | 1.2 | 0.52 | 233.7 | 233.7 | 233.7 | 13 |
| 1708464420 | 232.5 | -2.5 | -1.06 | 235.4 | 235.4 | 230.5 | 53 |
| 1708377960 | 235 | -6 | -2.49 | 235 | 235 | 235 | 3 |
| 1708118760 | 241 | 14.7 | 6.50 | 230 | 242.8 | 228.3 | 173 |
| 1708032420 | 226.3 | 0.5 | 0.22 | 226.8 | 226.8 | 225.8 | 7 |
| 1707946020 | 225.8 | 5.7 | 2.59 | 223.6 | 225.8 | 223.6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
