We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 216 | 216 | 214 | 11 | 214.0952381 | DE |
| 4 | 12 | 5.88235294118 | 204 | 216 | 204 | 35 | 210.43930636 | DE |
| 12 | 4 | 1.88679245283 | 212 | 228 | 204 | 15 | 211.06467662 | DE |
| 26 | 36 | 20 | 180 | 228 | 180 | 30 | 212.78708947 | DE |
| 52 | 24 | 12.5 | 192 | 228 | 175 | 24 | 211.71755725 | DE |
| 156 | 24 | 12.5 | 192 | 228 | 175 | 24 | 211.71755725 | DE |
| 260 | 24 | 12.5 | 192 | 228 | 175 | 24 | 211.71755725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715718420 | 214 | -2 | -0.93 | 214 | 214 | 214 | 20 |
| 1715632020 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715372820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1715286420 | 216 | 10 | 4.85 | 216 | 216 | 216 | 1 |
| 1715199960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715113560 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715027160 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714767960 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1714681560 | 206 | -4 | -1.90 | 206 | 206 | 206 | 1 |
| 1714508820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1714422420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1714163220 | 210 | 6 | 2.94 | 210 | 210 | 210 | 150 |
| 1714076820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713990420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713904020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713817620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713558420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713472020 | 204 | -4 | -1.92 | 204 | 204 | 204 | 1 |
| 1713385620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1713299220 | 208 | -16 | -7.14 | 208 | 208 | 208 | 2 |
| 1713212760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1712953560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1712867160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1712780760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1712694360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1712607960 | 224 | -2 | -0.88 | 224 | 224 | 224 | 1 |
| 1712348760 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712262360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712175960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712089560 | 226 | -2 | -0.88 | 226 | 226 | 226 | 1 |
| 1711661160 | 228 | 4 | 1.79 | 228 | 228 | 228 | 3 |
| 1711574760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1711488360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1711401960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1711142760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1711056360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710969960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710883560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710797160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710537960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710451560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710365160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710278760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710192360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1709933160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1709846760 | 224 | 14 | 6.67 | 224 | 224 | 224 | 2 |
| 1709760360 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709673960 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709587560 | 210 | -6 | -2.78 | 210 | 210 | 210 | 10 |
| 1709328360 | 216 | 4 | 1.89 | 216 | 216 | 216 | 3 |
| 1709241960 | 212 | -4 | -1.85 | 212 | 212 | 212 | 6 |
| 1709155620 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1709069220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1708982820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1708723620 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1708637220 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1708550820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1708464420 | 216 | 4 | 1.89 | 216 | 216 | 216 | 5 |
| 1708322400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1708063200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
