VF More Historical Data - VFP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
VF Corp. (VFP)
VF Corp. (VFP) Historical

VFP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.242	0.86	7.57%	11.90	12.874	11.732	25,678
May 30 2024	11.38	0.11	1.01%	11.006	11.38	10.752	7,852
May 29 2024	11.266	-0.01	-0.11%	11.192	11.556	11.108	6,647
May 28 2024	11.278	-0.32	-2.78%	11.60	11.81	11.132	23,930
May 27 2024	11.60	0.28	2.47%	11.392	11.662	11.20	3,589
May 24 2024	11.32	0.32	2.89%	10.934	11.44	10.624	29,325
May 23 2024	11.002	-0.30	-2.64%	10.512	11.11	9.501	55,788
May 22 2024	11.30	-0.10	-0.88%	11.466	11.474	11.132	6,187
May 21 2024	11.40	0.09	0.76%	11.458	11.558	11.272	4,030
May 20 2024	11.314	-0.49	-4.12%	11.602	11.94	11.294	6,274
May 17 2024	11.80	-0.21	-1.73%	12.00	12.12	11.80	9,081
May 16 2024	12.008	0.30	2.60%	11.654	12.008	11.654	1,369
May 15 2024	11.704	-0.21	-1.76%	11.978	12.056	11.656	4,490
May 14 2024	11.914	0.05	0.44%	12.00	12.30	11.836	3,715
May 13 2024	11.862	0.26	2.26%	11.574	12.12	11.406	7,306
May 10 2024	11.60	-0.11	-0.91%	11.99	11.99	11.51	18,058
May 09 2024	11.706	0.02	0.14%	11.81	11.866	11.514	624
May 08 2024	11.69	-0.22	-1.85%	11.808	11.824	11.388	3,765
May 07 2024	11.91	0.01	0.10%	11.994	12.10	11.70	1,579
May 06 2024	11.898	0.27	2.34%	11.612	11.99	11.612	3,998
May 03 2024	11.626	-0.15	-1.24%	11.58	12.17	11.58	25,074
May 02 2024	11.772	0.03	0.27%	11.528	11.848	11.50	5,949
Apr 30 2024	11.74	-0.41	-3.37%	11.934	12.20	11.74	5,932
Apr 29 2024	12.15	0.20	1.67%	11.99	12.286	11.736	3,309
Apr 26 2024	11.95	0.25	2.17%	11.848	12.05	11.70	14,091
Apr 25 2024	11.696	-0.44	-3.66%	12.14	12.176	11.566	5,864
Apr 24 2024	12.14	0.15	1.23%	12.114	12.26	11.91	2,144
Apr 23 2024	11.992	0.00	0.03%	11.926	12.106	11.89	2,098
Apr 22 2024	11.988	-0.02	-0.20%	12.17	12.202	11.95	6,791
Apr 19 2024	12.012	0.17	1.45%	12.054	12.194	11.62	3,749
Apr 18 2024	11.84	0.29	2.51%	11.474	11.84	11.392	4,109
Apr 17 2024	11.55	-0.25	-2.12%	11.80	11.984	11.522	3,888
Apr 16 2024	11.80	0.37	3.22%	11.482	11.826	11.28	7,049
Apr 15 2024	11.432	0.05	0.46%	11.328	11.76	11.328	16,691
Apr 12 2024	11.38	-0.92	-7.45%	12.396	12.498	11.34	43,003
Apr 11 2024	12.296	-0.24	-1.95%	12.67	12.67	12.228	5,589
Apr 10 2024	12.54	-0.24	-1.91%	12.958	12.976	12.14	5,962
Apr 09 2024	12.784	0.40	3.25%	12.578	12.852	12.382	7,467
Apr 08 2024	12.382	-0.37	-2.89%	12.798	12.838	12.382	8,571
Apr 05 2024	12.75	-0.11	-0.82%	12.932	13.04	12.692	5,929
Apr 04 2024	12.856	0.04	0.28%	13.026	13.196	12.726	9,852
Apr 03 2024	12.82	-0.53	-3.97%	13.328	13.34	12.82	4,995
Apr 02 2024	13.35	-0.93	-6.51%	13.886	14.072	13.11	11,457
Mar 28 2024	14.28	0.28	2.00%	13.88	14.30	13.76	8,327
Mar 27 2024	14.00	0.70	5.26%	13.16	14.00	13.16	6,860
Mar 26 2024	13.30	-0.18	-1.34%	13.34	13.52	13.14	2,452
Mar 25 2024	13.48	0.40	3.06%	13.12	13.50	12.92	3,092
Mar 22 2024	13.08	-0.30	-2.24%	13.26	13.40	12.86	4,247
Mar 21 2024	13.38	0.12	0.90%	13.46	13.46	13.18	4,303
Mar 20 2024	13.26	-0.22	-1.63%	13.46	13.50	13.20	6,996
Mar 19 2024	13.48	0.08	0.60%	13.40	13.48	13.00	5,339
Mar 18 2024	13.40	-0.04	-0.30%	13.46	13.60	13.04	6,609
Mar 15 2024	13.44	-0.24	-1.75%	13.28	13.62	13.28	5,456
Mar 14 2024	13.68	-0.66	-4.60%	14.22	14.38	13.28	12,081
Mar 13 2024	14.34	-0.10	-0.69%	14.42	14.42	14.10	6,254
Mar 12 2024	14.44	-0.06	-0.41%	14.52	14.76	14.26	3,840
Mar 11 2024	14.50	-0.14	-0.96%	14.56	14.92	14.50	8,270
Mar 08 2024	14.64	0.02	0.14%	14.60	14.74	14.50	8,772
Mar 07 2024	14.62	0.20	1.39%	14.34	14.76	14.22	6,930
Mar 06 2024	14.42	-0.22	-1.50%	15.00	15.02	14.28	6,408
Mar 05 2024	14.64	-0.06	-0.41%	14.36	14.72	14.32	3,123

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions