We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 11.4 | 0.09 | 0.76 | 11.458 | 11.558 | 11.272 | 4030 |
| 1716236760 | 11.314 | -0.49 | -4.12 | 11.602 | 11.94 | 11.294 | 6274 |
| 1715977620 | 11.8 | -0.21 | -1.73 | 12 | 12.12 | 11.8 | 9081 |
| 1715891220 | 12.008 | 0.3 | 2.60 | 11.654 | 12.008 | 11.654 | 1369 |
| 1715804820 | 11.704 | -0.21 | -1.76 | 11.978 | 12.056 | 11.656 | 4490 |
| 1715718420 | 11.914 | 0.05 | 0.44 | 12 | 12.3 | 11.836 | 3715 |
| 1715631960 | 11.862 | 0.26 | 2.26 | 11.574 | 12.12 | 11.406 | 7306 |
| 1715372820 | 11.6 | -0.11 | -0.91 | 11.99 | 11.99 | 11.51 | 18058 |
| 1715286420 | 11.706 | 0.02 | 0.14 | 11.81 | 11.866 | 11.514 | 624 |
| 1715200020 | 11.69 | -0.22 | -1.85 | 11.808 | 11.824 | 11.388 | 3765 |
| 1715113620 | 11.91 | 0.01 | 0.10 | 11.994 | 12.1 | 11.7 | 1579 |
| 1715027220 | 11.898 | 0.27 | 2.34 | 11.612 | 11.99 | 11.612 | 3998 |
| 1714768020 | 11.626 | -0.15 | -1.24 | 11.58 | 12.17 | 11.58 | 25074 |
| 1714681560 | 11.772 | 0.03 | 0.27 | 11.528 | 11.848 | 11.5 | 5949 |
| 1714508820 | 11.74 | -0.41 | -3.37 | 11.934 | 12.2 | 11.74 | 5932 |
| 1714422420 | 12.15 | 0.2 | 1.67 | 11.99 | 12.286 | 11.736 | 3309 |
| 1714163220 | 11.95 | 0.25 | 2.17 | 11.848 | 12.05 | 11.7 | 14091 |
| 1714076820 | 11.696 | -0.44 | -3.66 | 12.14 | 12.176 | 11.566 | 5864 |
| 1713990420 | 12.14 | 0.15 | 1.23 | 12.114 | 12.26 | 11.91 | 2144 |
| 1713903960 | 11.992 | 0 | 0.03 | 11.926 | 12.106 | 11.89 | 2098 |
| 1713817560 | 11.988 | -0.02 | -0.20 | 12.17 | 12.202 | 11.95 | 6791 |
| 1713558420 | 12.012 | 0.17 | 1.45 | 12.054 | 12.194 | 11.62 | 3749 |
| 1713472020 | 11.84 | 0.29 | 2.51 | 11.474 | 11.84 | 11.392 | 4109 |
| 1713385620 | 11.55 | -0.25 | -2.12 | 11.8 | 11.984 | 11.522 | 3888 |
| 1713299220 | 11.8 | 0.37 | 3.22 | 11.482 | 11.826 | 11.28 | 7049 |
| 1713212820 | 11.432 | 0.05 | 0.46 | 11.328 | 11.76 | 11.328 | 16691 |
| 1712953620 | 11.38 | -0.92 | -7.45 | 12.396 | 12.498 | 11.34 | 43003 |
| 1712867220 | 12.296 | -0.24 | -1.95 | 12.67 | 12.67 | 12.228 | 5589 |
| 1712780760 | 12.54 | -0.24 | -1.91 | 12.958 | 12.976 | 12.14 | 5962 |
| 1712694360 | 12.784 | 0.4 | 3.25 | 12.578 | 12.852 | 12.382 | 7467 |
| 1712607960 | 12.382 | -0.37 | -2.89 | 12.798 | 12.838 | 12.382 | 8571 |
| 1712348820 | 12.75 | -0.11 | -0.82 | 12.932 | 13.04 | 12.692 | 5929 |
| 1712262360 | 12.856 | 0.04 | 0.28 | 13.026 | 13.196 | 12.726 | 9852 |
| 1712175960 | 12.82 | -0.53 | -3.97 | 13.328 | 13.34 | 12.82 | 4995 |
| 1712089560 | 13.35 | -0.93 | -6.51 | 13.886 | 14.072 | 13.11 | 11457 |
| 1711661160 | 14.28 | 0.28 | 2.00 | 13.88 | 14.3 | 13.76 | 8327 |
| 1711574820 | 14 | 0.7 | 5.26 | 13.16 | 14 | 13.16 | 6860 |
| 1711488360 | 13.3 | -0.18 | -1.34 | 13.34 | 13.52 | 13.14 | 2452 |
| 1711401960 | 13.48 | 0.4 | 3.06 | 13.12 | 13.5 | 12.92 | 3092 |
| 1711142760 | 13.08 | -0.3 | -2.24 | 13.26 | 13.4 | 12.86 | 4247 |
| 1711056360 | 13.38 | 0.12 | 0.90 | 13.46 | 13.46 | 13.18 | 4303 |
| 1710969960 | 13.26 | -0.22 | -1.63 | 13.46 | 13.5 | 13.2 | 6996 |
| 1710883560 | 13.48 | 0.08 | 0.60 | 13.4 | 13.48 | 13 | 5339 |
| 1710797160 | 13.4 | -0.04 | -0.30 | 13.46 | 13.6 | 13.04 | 6609 |
| 1710537960 | 13.44 | -0.24 | -1.75 | 13.28 | 13.62 | 13.28 | 5456 |
| 1710451620 | 13.68 | -0.66 | -4.60 | 14.22 | 14.38 | 13.28 | 12081 |
| 1710365160 | 14.34 | -0.1 | -0.69 | 14.42 | 14.42 | 14.1 | 6254 |
| 1710278760 | 14.44 | -0.06 | -0.41 | 14.52 | 14.76 | 14.26 | 3840 |
| 1710192420 | 14.5 | -0.14 | -0.96 | 14.56 | 14.92 | 14.5 | 8270 |
| 1709933160 | 14.64 | 0.02 | 0.14 | 14.6 | 14.74 | 14.5 | 8772 |
| 1709846760 | 14.62 | 0.2 | 1.39 | 14.34 | 14.76 | 14.22 | 6930 |
| 1709760360 | 14.42 | -0.22 | -1.50 | 15 | 15.02 | 14.28 | 6408 |
| 1709673960 | 14.64 | -0.06 | -0.41 | 14.36 | 14.72 | 14.32 | 3123 |
| 1709587560 | 14.7 | -0.4 | -2.65 | 14.8 | 15.1 | 14.34 | 4605 |
| 1709328360 | 15.1 | 0 | 0.00 | 15.28 | 15.28 | 14.64 | 1109 |
| 1709241960 | 15.1 | 0.06 | 0.40 | 15.04 | 15.2 | 14.8 | 6726 |
| 1709155560 | 15.04 | 0.3 | 2.04 | 15.04 | 15.08 | 14.7 | 7261 |
| 1709069220 | 14.74 | 0.32 | 2.22 | 14.34 | 14.86 | 14.22 | 3470 |
| 1708982760 | 14.42 | -0.28 | -1.90 | 14.6 | 14.82 | 14.12 | 7036 |
| 1708723560 | 14.7 | -0.02 | -0.14 | 14.7 | 14.82 | 14.48 | 7952 |
| 1708637220 | 14.72 | -0.16 | -1.08 | 14.9 | 14.98 | 14.6 | 4472 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
