We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -10.3305785124 | 1.21 | 1.3 | 1.0249999 | 10437 | 1.13615373 | DE |
| 4 | -0.095 | -8.05084745763 | 1.18 | 1.325 | 1.0249999 | 8225 | 1.16878843 | DE |
| 12 | -0.15 | -12.1457489879 | 1.235 | 1.325 | 0.8 | 10149 | 1.1071859 | DE |
| 26 | -0.345 | -24.1258741259 | 1.43 | 1.49 | 0.8 | 7630 | 1.17769115 | DE |
| 52 | -1.295 | -54.4117647059 | 2.38 | 2.5 | 0.8 | 6260 | 1.37117427 | DE |
| 156 | -2.5 | -69.7350069735 | 3.585 | 3.76 | 0.8 | 9726 | 1.85817358 | DE |
| 260 | -12.855 | -92.2166427547 | 13.94 | 15 | 0.8 | 23490 | 5.21214653 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 1.1599999 | -0.01 | -0.43 | 1.155 | 1.1599999 | 1.155 | 3900 |
| 1715804820 | 1.165 | -0.02 | -1.27 | 1.175 | 1.175 | 1.165 | 2607 |
| 1715718420 | 1.18 | 0.09 | 8.26 | 1.115 | 1.18 | 1.115 | 13390 |
| 1715631960 | 1.09 | -0.21 | -16.15 | 1.12 | 1.175 | 1.0249999 | 28790 |
| 1715372820 | 1.3 | 0.09 | 7.44 | 1.21 | 1.3 | 1.21 | 3500 |
| 1715286420 | 1.21 | -0.12 | -8.68 | 1.325 | 1.325 | 1.21 | 800 |
| 1715200020 | 1.325 | 0.06 | 4.74 | 1.2649999 | 1.325 | 1.205 | 3190 |
| 1715113620 | 1.2649999 | 0.05 | 4.55 | 1.22 | 1.2649999 | 1.22 | 2230 |
| 1715027220 | 1.21 | -0.02 | -1.22 | 1.24 | 1.32 | 1.21 | 11682 |
| 1714768020 | 1.225 | 0.09 | 7.46 | 1.09 | 1.225 | 1.09 | 10515 |
| 1714681560 | 1.1399999 | -0.08 | -6.56 | 1.04 | 1.155 | 1.0249999 | 15607 |
| 1714508820 | 1.22 | -0.07 | -5.06 | 1.2849999 | 1.2849999 | 1.22 | 367 |
| 1714422420 | 1.2849999 | 0.09 | 7.53 | 1.18 | 1.2849999 | 1.18 | 17232 |
| 1714163220 | 1.195 | 0.09 | 8.14 | 1.105 | 1.2 | 1.105 | 7524 |
| 1714076820 | 1.105 | 0.02 | 1.84 | 1.165 | 1.165 | 1.09 | 4781 |
| 1713990420 | 1.085 | -0.02 | -1.81 | 1.1299999 | 1.1299999 | 1.085 | 8016 |
| 1713903960 | 1.105 | 0.02 | 1.84 | 1.115 | 1.185 | 1.085 | 8971 |
| 1713817560 | 1.085 | -0.07 | -5.65 | 1.135 | 1.135 | 1.085 | 1354 |
| 1713558420 | 1.1499999 | 0.03 | 2.68 | 1.18 | 1.18 | 1.1 | 11825 |
| 1713472020 | 1.12 | 0.13 | 13.13 | 1.0249999 | 1.12 | 0.99 | 5910 |
| 1713385620 | 0.99 | -0.03 | -2.94 | 1.02 | 1.1 | 0.99 | 30573 |
| 1713299220 | 1.02 | -0.02 | -1.45 | 1.0149999 | 1.05 | 0.996 | 18190 |
| 1713212820 | 1.0349999 | -0.13 | -10.78 | 1.115 | 1.115 | 1.0249999 | 31211 |
| 1712953620 | 1.1599999 | 0.13 | 12.62 | 1.0149999 | 1.195 | 1.0149999 | 7410 |
| 1712867220 | 1.03 | 0.01 | 0.98 | 1.0249999 | 1.0349999 | 1.02 | 4650 |
| 1712780760 | 1.02 | -0.08 | -6.85 | 1.02 | 1.02 | 1.02 | 35 |
| 1712694360 | 1.095 | 0.04 | 4.29 | 1.06 | 1.095 | 1.055 | 6927 |
| 1712607960 | 1.05 | -0.06 | -5.41 | 0.992 | 1.075 | 0.992 | 4140 |
| 1712348820 | 1.11 | 0.09 | 8.29 | 0.954 | 1.11 | 0.954 | 9400 |
| 1712262360 | 1.0249999 | 0 | 0.49 | 1.02 | 1.04 | 1.0149999 | 8215 |
| 1712175960 | 1.02 | -0.13 | -11.30 | 1.065 | 1.095 | 1.0149999 | 3660 |
| 1712089560 | 1.1499999 | 0.04 | 3.60 | 1.0149999 | 1.1499999 | 1.0149999 | 11775 |
| 1711661160 | 1.11 | -0.02 | -1.33 | 1.145 | 1.145 | 1.085 | 3170 |
| 1711574820 | 1.125 | -0.11 | -8.91 | 1.085 | 1.1599999 | 1.085 | 5150 |
| 1711488360 | 1.235 | 0.15 | 13.82 | 1.235 | 1.235 | 1.085 | 3756 |
| 1711401960 | 1.085 | 0.09 | 9.38 | 1.06 | 1.245 | 1.06 | 8944 |
| 1711142760 | 0.992 | -0.018 | -1.78 | 1.01 | 1.055 | 0.922 | 6288 |
| 1711056360 | 1.01 | -0.06 | -5.61 | 1.09 | 1.09 | 0.8 | 76736 |
| 1710969960 | 1.07 | -0.04 | -3.17 | 1.155 | 1.155 | 1.07 | 49524 |
| 1710883560 | 1.105 | -0.1 | -8.30 | 1.205 | 1.205 | 1.105 | 42822 |
| 1710797160 | 1.205 | 0 | 0.00 | 1.205 | 1.25 | 1.205 | 1430 |
| 1710537960 | 1.205 | 0.05 | 4.33 | 1.155 | 1.2549999 | 1.155 | 3073 |
| 1710451620 | 1.155 | 0 | 0.00 | 1.155 | 1.175 | 1.155 | 3077 |
| 1710365160 | 1.155 | -0.04 | -3.35 | 1.195 | 1.195 | 1.1499999 | 18668 |
| 1710278760 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.185 | 3265 |
| 1710192420 | 1.19 | -0.07 | -5.18 | 1.2 | 1.205 | 1.19 | 15086 |
| 1709933160 | 1.2549999 | 0.05 | 4.58 | 1.2 | 1.2549999 | 1.2 | 1350 |
| 1709846760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 640 |
| 1709760360 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.195 | 3217 |
| 1709673960 | 1.2 | 0.02 | 1.69 | 1.185 | 1.2549999 | 1.185 | 2725 |
| 1709587560 | 1.18 | -0.09 | -6.72 | 1.225 | 1.225 | 1.18 | 4040 |
| 1709328360 | 1.2649999 | -0.02 | -1.17 | 1.225 | 1.28 | 1.225 | 1960 |
| 1709241960 | 1.28 | 0.02 | 1.59 | 1.205 | 1.28 | 1.205 | 2274 |
| 1709155560 | 1.26 | 0.01 | 1.20 | 1.205 | 1.27 | 1.205 | 4585 |
| 1709069220 | 1.245 | -0.01 | -0.40 | 1.22 | 1.245 | 1.2 | 6226 |
| 1708982760 | 1.25 | 0.01 | 1.21 | 1.28 | 1.28 | 1.22 | 10240 |
| 1708723560 | 1.235 | 0 | 0.00 | 1.235 | 1.28 | 1.23 | 2646 |
| 1708637220 | 1.235 | 0.01 | 0.41 | 1.235 | 1.235 | 1.235 | 1900 |
| 1708550820 | 1.23 | -0.01 | -0.40 | 1.23 | 1.23 | 1.23 | 4549 |
| 1708464420 | 1.235 | 0.01 | 0.41 | 1.2549999 | 1.2549999 | 1.235 | 2955 |
| 1708377960 | 1.23 | -0.01 | -0.40 | 1.235 | 1.235 | 1.23 | 24920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
