We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.04201680672 | 1.19 | 1.325 | 1.19 | 7464 | 1.24488545 | DE |
| 4 | -0.085 | -6.3670411985 | 1.335 | 1.46 | 1.09 | 8338 | 1.25495895 | DE |
| 12 | 0.45 | 56.25 | 0.8 | 1.795 | 0.6 | 18970 | 1.32826928 | DE |
| 26 | 0.2250001 | 21.9512314099 | 1.0249999 | 1.795 | 0.5 | 13032 | 1.23809037 | DE |
| 52 | -0.11 | -8.08823529412 | 1.36 | 1.845 | 0.5 | 9893 | 1.24275232 | DE |
| 156 | -0.805 | -39.1727493917 | 2.055 | 2.5 | 0.5 | 9247 | 1.4175442 | DE |
| 260 | -6.05 | -82.8767123288 | 7.3 | 8.92 | 0.5 | 19473 | 4.14568844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728591960 | 1.23 | 0 | 0.41 | 1.235 | 1.235 | 1.205 | 438 |
| 1728505560 | 1.225 | 0.01 | 0.41 | 1.24 | 1.24 | 1.205 | 2898 |
| 1728419160 | 1.22 | -0.06 | -4.31 | 1.2749999 | 1.2749999 | 1.2 | 5214 |
| 1728332760 | 1.2749999 | 0.02 | 2.00 | 1.325 | 1.325 | 1.2 | 1870 |
| 1728073560 | 1.25 | 0.01 | 1.21 | 1.19 | 1.325 | 1.19 | 26901 |
| 1727987220 | 1.235 | -0.01 | -0.80 | 1.245 | 1.245 | 1.215 | 4685 |
| 1727900820 | 1.245 | 0.12 | 10.67 | 1.1399999 | 1.245 | 1.125 | 17015 |
| 1727814420 | 1.125 | -0.02 | -1.75 | 1.105 | 1.1499999 | 1.09 | 7115 |
| 1727728020 | 1.145 | -0.03 | -2.14 | 1.21 | 1.21 | 1.105 | 3964 |
| 1727468760 | 1.17 | -0.01 | -0.85 | 1.19 | 1.195 | 1.1 | 7365 |
| 1727382360 | 1.18 | -0.07 | -5.22 | 1.25 | 1.25 | 1.1299999 | 31090 |
| 1727295960 | 1.245 | -0.08 | -5.68 | 1.375 | 1.3799999 | 1.21 | 20801 |
| 1727209560 | 1.32 | -0.04 | -2.58 | 1.35 | 1.375 | 1.305 | 1547 |
| 1727123160 | 1.355 | -0.02 | -1.45 | 1.365 | 1.375 | 1.355 | 2274 |
| 1726864020 | 1.375 | -0.01 | -0.36 | 1.375 | 1.375 | 1.365 | 4649 |
| 1726777560 | 1.3799999 | -0.07 | -4.50 | 1.41 | 1.41 | 1.37 | 4526 |
| 1726691220 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 7222 |
| 1726604760 | 1.445 | 0.08 | 5.86 | 1.445 | 1.46 | 1.385 | 5588 |
| 1726518420 | 1.365 | 0 | 0.00 | 1.44 | 1.455 | 1.365 | 814 |
| 1726259160 | 1.365 | 0.04 | 3.02 | 1.335 | 1.455 | 1.335 | 10784 |
| 1726172760 | 1.325 | -0.11 | -7.67 | 1.415 | 1.415 | 1.325 | 6897 |
| 1726086360 | 1.435 | 0.08 | 5.90 | 1.35 | 1.44 | 1.35 | 10110 |
| 1725999960 | 1.355 | -0.08 | -5.24 | 1.495 | 1.495 | 1.355 | 8430 |
| 1725913620 | 1.43 | 0.05 | 3.62 | 1.37 | 1.495 | 1.37 | 297 |
| 1725654360 | 1.3799999 | -0.06 | -3.83 | 1.47 | 1.475 | 1.3799999 | 16885 |
| 1725567960 | 1.435 | -0.02 | -1.03 | 1.455 | 1.475 | 1.435 | 6490 |
| 1725481560 | 1.45 | -0.05 | -3.01 | 1.495 | 1.495 | 1.45 | 7068 |
| 1725395160 | 1.495 | 0 | 0.00 | 1.455 | 1.55 | 1.455 | 10186 |
| 1725308760 | 1.495 | 0.07 | 4.91 | 1.455 | 1.495 | 1.45 | 12223 |
| 1725049560 | 1.425 | -0.16 | -9.81 | 1.58 | 1.61 | 1.34 | 58917 |
| 1724963160 | 1.58 | -0.06 | -3.36 | 1.6399999 | 1.695 | 1.58 | 19298 |
| 1724876760 | 1.635 | 0.05 | 3.48 | 1.59 | 1.74 | 1.48 | 55623 |
| 1724790420 | 1.58 | -0.18 | -9.97 | 1.74 | 1.795 | 1.58 | 38360 |
| 1724704020 | 1.755 | 0.08 | 4.78 | 1.74 | 1.785 | 1.6 | 56692 |
| 1724444820 | 1.675 | 0.1 | 6.35 | 1.45 | 1.74 | 1.45 | 23997 |
| 1724358420 | 1.575 | 0.13 | 8.62 | 1.6 | 1.645 | 1.5 | 16545 |
| 1724271960 | 1.45 | -0.08 | -4.92 | 1.55 | 1.61 | 1.45 | 38605 |
| 1724185560 | 1.525 | 0.2 | 15.09 | 1.3 | 1.565 | 1.3 | 54165 |
| 1724099220 | 1.325 | -0.08 | -5.36 | 1.33 | 1.4 | 1.325 | 1964 |
| 1723840020 | 1.4 | 0 | 0.36 | 1.27 | 1.4 | 1.25 | 15359 |
| 1723753620 | 1.395 | 0.1 | 7.72 | 1.29 | 1.395 | 1.2849999 | 40054 |
| 1723667160 | 1.295 | 0.3 | 29.50 | 1.23 | 1.43 | 1.01 | 25641 |
| 1723580760 | 1 | -0.36 | -26.47 | 1.405 | 1.5149999 | 0.9 | 43139 |
| 1723494360 | 1.36 | -0.16 | -10.53 | 1.485 | 1.5 | 1.155 | 43866 |
| 1723235220 | 1.52 | 0.4 | 35.11 | 1.125 | 1.52 | 1.125 | 158085 |
| 1723148820 | 1.125 | 0.39 | 52.85 | 0.786 | 1.135 | 0.786 | 51058 |
| 1723062360 | 0.736 | 0.096 | 15.00 | 0.684 | 0.736 | 0.684 | 524 |
| 1722975960 | 0.64 | 0.02 | 3.23 | 0.6939999 | 0.75 | 0.64 | 21111 |
| 1722889620 | 0.62 | -0.03 | -4.62 | 0.6 | 0.7 | 0.6 | 6231 |
| 1722630360 | 0.65 | -0.07 | -9.72 | 0.7 | 0.738 | 0.65 | 18915 |
| 1722544020 | 0.72 | 0.002 | 0.28 | 0.686 | 0.72 | 0.686 | 19441 |
| 1722457560 | 0.718 | 0.034 | 4.97 | 0.6939999 | 0.718 | 0.6939999 | 13250 |
| 1722371220 | 0.684 | 0.024 | 3.64 | 0.648 | 0.718 | 0.648 | 4900 |
| 1722284760 | 0.66 | 0.01 | 1.54 | 0.602 | 0.66 | 0.602 | 18366 |
| 1722025620 | 0.65 | -0.02 | -2.99 | 0.72 | 0.748 | 0.65 | 12242 |
| 1721939160 | 0.67 | 0.018 | 2.76 | 0.66 | 0.76 | 0.66 | 6881 |
| 1721852820 | 0.652 | -0.206 | -24.01 | 0.674 | 0.702 | 0.652 | 1214 |
| 1721766420 | 0.858 | 0.028 | 3.37 | 0.8 | 0.858 | 0.682 | 20844 |
| 1721677800 | 0.83 | -0.02 | -2.35 | 0.8 | 0.83 | 0.8 | 2567 |
| 1721420760 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 5000 |
| 1721334360 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 7316 |
| 1721248020 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 460 |
| 1721161560 | 0.9 | 0.0840001 | 10.29 | 0.802 | 0.9 | 0.802 | 1143 |
| 1721075160 | 0.8159999 | 0.0139999 | 1.75 | 0.802 | 0.85 | 0.802 | 566 |
| 1720815960 | 0.802 | 0.008 | 1.01 | 0.802 | 0.802 | 0.802 | 290 |
| 1720729560 | 0.794 | 0.022 | 2.85 | 0.794 | 0.794 | 0.794 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
