Voltabox Stock Quote VBX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Voltabox AG (VBX) Quote

Voltabox AG (VBX)

1.405

0.07

(5.24%)

Closed September 14 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.405

Bid

1.37

Ask

1.44

Volume

10,784

1.335 Day's Range 1.455

0.50 52 Week Range 2.50

Market Cap

Previous Close

1.335

Open

1.335

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,826

Shares Outstanding

19,148,249

Dividend Yield

-

PE Ratio

-7.89

Earnings Per Share (EPS)

-0.17

Revenue

11.3M

Net Profit

-3.23M

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.voltabox.ag

Headquarters

Paderborn, Deu

Founded

-

Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 1.34 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 2.50 €.

Voltabox currently has 19,148,249 shares outstanding. The market capitalization of Voltabox is 25.56 € million. Voltabox has a price to earnings ratio (PE ratio) of -7.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	10.6299212598	1.27	1.795	1.25	22906	1.5417438	DE
4	0.34	31.9248826291	1.065	1.795	0.5	18962	1.27240624	DE
12	0.21	17.5732217573	1.195	1.795	0.5	13826	1.2116871	DE
26	-0.315	-18.3139534884	1.72	1.99	0.5	9727	1.25963431	DE
52	-0.815	-36.7117117117	2.22	2.5	0.5	9485	1.45115911	DE
156	-7.105	-83.4900117509	8.51	8.92	0.5	20293	4.29188136	DE
260	0	0	0	1.495	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	86.8k
N8TGenerative AI Solutions Corp	0.109 € (45.33%)	113.66k
NJF1Grid Metals Corp	0.0305 € (38.64%)	12.5k
UH7ATennant Minerals NL	0.0135 € (35.00%)	20k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0355 € (33.96%)	6.28k
MB8Moberg Pharma AB	0.92 € (-63.84%)	43.9k
6SJASelectQuote Inc	1.78 € (-45.40%)	5.6k
CNWCodon AG	0.0075 € (-44.44%)	36k
PNYPine Technology Holdings Ltd	0.002 € (-42.86%)	15k
KASHIntellabridge Technology Corp	0.032 € (-42.34%)	3k
AUBLepidico Ltd	0.0018 € (12.50%)	10.55M
D7GNel ASA	0.4653 € (-0.53%)	2.26M
P1MPeninsula Energy Limited	0.0511 € (-3.04%)	1.6M
ENRSiemens Energy AG	28.97 € (8.58%)	1.55M
P6K0Proton Motor Power Systems Plc	0.01 € (6.38%)	1.48M

SSKILLZ1

SSKILLZ1 7 minutes ago

Savvy Pick 10 Contest #1 (Week 11)

Congrats to our current leader HWEB2 up 36.66% so far in the contest. There are 17/27 portfolio up in the contest or 62.96%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2

SSKILLZ1

SSKILLZ1 8 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16

arizona1

arizona1 8 minutes ago

I ♥️ watercress. It's the perfect salad veggie for me. And watercress soup is so yummy. Now I'm going to have to dig out some old recipes for it, or better still, just google a new one. Just your mention of it, has sparked a craving for watercress soup even though it's 110 degre

SSKILLZ1

SSKILLZ1 10 minutes ago

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week

shajandr

shajandr 10 minutes ago

Dearest David 13141-111,

Recall this post of yours. It is one of many, many items that will be going in to the Probation Officer who will be writing your PSIR.

https://investorshub.advfn.com/uimage/uploads/2024/9/14/ckpizntek_foley_post_1.JPG

Denying that

SSKILLZ1

SSKILLZ1 13 minutes ago

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CXDO 44.36%
2 PLTR 40.51%
3 FEIM 38.97%
4 GRRR 27.80%
5 HALO 18.98%
6 MBX.TO

ramfan60

ramfan60 13 minutes ago

Thanks Dar.....

skydog526

skydog526 13 minutes ago

🤡😲🧷📞😅

goldslacker2023

goldslacker2023 14 minutes ago

No, no, no, with Gollum undertone. What was I thinking dude!! Mr. Musk can think about buying GNCP if it has gold. Then he can use materials to build his new Star Fleet to Mars with a shiny new set up at the old Candlestick Park. Build it back real good this time. Light the Moon Beam. Dodgecoin this

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 14 minutes ago

You're welcome, my friend. $ARBB = READY! $$$$$$$

bbotcs

bbotcs 14 minutes ago

al44: That article was a softball piece, if ever there was one.

satter

satter 14 minutes ago

One of the uneducated, graduated from Trump U.

Does he really think I or you, or others require some payment to express our feelings about a Scammer_ Woman Abuser_ Fraudster_ Criminal_ Wife Cheater_ Racist_liable for Rape_Epstein Best Beastie seeking our approval to be the President?

SSKILLZ1

SSKILLZ1 15 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 171.72%
2 AP 157.14%
3 CNO.V 147.31%
4 TNZ.TO 129.40%
5 SAVA 127.69%
6 UA

skydog526

skydog526 16 minutes ago

Why would you be bullish on a scam? The markets are going to take a toilet dive and so will Bitcoin. That's why the funds were formed.

flipper44

flipper44 16 minutes ago

Actually, the molecules actually have three dimensional anomalies from one another. Clearly Merck was better at designing the lion’s share of the CI trials, but hard to say Keytruda’s differences otherwise make it better than Opdivo. Maybe Amgen will solve the mystery regarding why Keytruda seems t

SSKILLZ1

SSKILLZ1 17 minutes ago

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

bbotcs

bbotcs 17 minutes ago

NYBob: If Ukraine lobs a long-range missle into Russia, it will be WWWIII. Putin has warned the West.

jeunke22

jeunke22 17 minutes ago

Fully concur. Thanks Xena for keeping the facts in plain sight. Success when we see the ‘ little yapper’ react.

LOB

LOB 18 minutes ago

Here's hoping next week is a good one. Good chance .

Menace212

Menace212 18 minutes ago

Wait just clarify so u bought all the 13’s yesterday?

skydog526

skydog526 19 minutes ago

Back to $50 who F'n cares LOL so easy and sleasy a hooker could do it. Yes I am saying $50 no I am the master of no crayons. Ohhhhh but the library computer loser will say nooooo. I am $50

janice shell

janice shell 22 minutes ago

She really is SO good!!

arizona1

arizona1 23 minutes ago

The whisk and the colander on the fluffy puppy were hilarious.

op9171787

op9171787 23 minutes ago

i dont know. We had 4,365,288 in volume friday 9/13/24 at .0001. Something is up. Not sure what. not sure what the volume is saying. but it's not dead.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions