ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Voltabox AG

Voltabox AG (VBX)

2.67
0.00
(0.00%)
Closed June 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.67
Bid
2.62
Ask
2.71
Volume
1,747
2.58 Day's Range 2.74
0.50 52 Week Range 3.21
Market Cap
Previous Close
2.67
Open
2.63
Last Trade
500
@
2.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,574
Shares Outstanding
19,148,249
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.81M
Net Profit
-4.08M

About Voltabox AG

Sector
Storage Batteries
Industry
Storage Batteries
Website
Headquarters
Paderborn, Deu
Founded
-
Voltabox AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker VBX. The last closing price for Voltabox was 2.67 €. Over the last year, Voltabox shares have traded in a share price range of 0.50 € to 3.21 €.

Voltabox currently has 19,148,249 shares outstanding. The market capitalization of Voltabox is 51.13 € million.

VBX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-6.315789473682.852.981.925377912.58378176DE
4-0.33-1133.051.925220432.78267233DE
120.600000128.98551347762.06999993.151.925185742.76015104DE
261.495127.2340425531.1753.211.01247492.33579276DE
521.58144.954128441.093.210.5203911.88659007DE
1560.2912.18487394962.383.210.5130751.76647323DE
260-2.52-48.55491329485.195.940.5169262.83095388DE

VBX - Frequently Asked Questions (FAQ)

What is the current Voltabox share price?
The current share price of Voltabox is 2.67 €
How many Voltabox shares are in issue?
Voltabox has 19,148,249 shares in issue
What is the market cap of Voltabox?
The market capitalisation of Voltabox is EUR 51.13M
What is the 1 year trading range for Voltabox share price?
Voltabox has traded in the range of 0.50 € to 3.21 € during the past year
What is the reporting currency for Voltabox?
Voltabox reports financial results in EUR
What is the latest annual turnover for Voltabox?
The latest annual turnover of Voltabox is EUR 5.81M
What is the latest annual profit for Voltabox?
The latest annual profit of Voltabox is EUR -4.08M
What is the registered address of Voltabox?
The registered address for Voltabox is TECHNOLOGIEPARK 32, PADERBORN, 33100
What is the Voltabox website address?
The website address for Voltabox is www.voltabox.ag
Which industry sector does Voltabox operate in?
Voltabox operates in the STORAGE BATTERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
Prestotic Prestotic 4 minutes ago
It appears this board just rehashes 5 year old post, changing dates as if there is new info. The story remains the same, The flipping continues. The reality is, as the 60 million in volume shows, is that someone gave up friday. Could have been dog selling 20 in the hopes of scaring a few off and pic
VXIT ZERO
TucsonPhil TucsonPhil 5 minutes ago
Same here. I made 128% on the runup, missed a little gain at the top. Blasted, unexpected, good news.
OKLO
fuagf fuagf 5 minutes ago
Haha. In the first Trump 90s it looks he was falling asleep. There were two body jerks where head came up and he looked around. At 9:03 the crowd shots in LA were great to see, excellent counter to Cheung's lies. With his deception for Trump Cheung shames himself every day. .
236T568 236T568 6 minutes ago
Austin FC band making a statement at Q2 unveiling anti-ICE banners at the 32nd minute as ‘No Kings’ protest takes place at the Capital


https://x.com/anneparkercole1/status/1934061200012193820
HyGro HyGro 9 minutes ago
So why wouldn't NWBO filed an application for commercial approval with the FDA?? There's no real profit potential in the UK. U.S. is the only market that oncology treatments make money. Yes, FDA is aware of NWBO as it has to approve the trials and protocols. That also how the FDA is aware that
NWBO
236T568 236T568 12 minutes ago
San Diego today
https://vt.tiktok.com/ZSkCXVpAp/
hap0206 hap0206 14 minutes ago
you poor lost soul

And you fuckwit, every one interested and of objective mind, agrees that Trump has elevated political violence in the USA

so he enforces the laws of this land and riots break out across the nation -- who is doing the violence ??

Mid-ter
uber darthium uber darthium 15 minutes ago
I have been restricted to 3 posts a day because I criticized the operations of ihub. So if I don’t answer it’s because I am saving my posts or I have run out of posts for the day. When this changes is up to you know who admin ihub though I seriously believe she wants me off ihub and has for years.
blackcat blackcat 16 minutes ago
Think so. There are no photos from anywhere showing big crowds.
jjjjjjjj jjjjjjjj 18 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0

51M shares traded today. Up or down or sideway??? It is a damn if you do and damn if you don’t situation. More sells at $0.0002 than buys, or i
MJNA
hap0206 hap0206 22 minutes ago
MY goodness -- so sorry -- of course zab did not mean Trump did it -- how could I have misjudged his post
=====/
zab

Re: hap0206 post# 529735

A couple of Democrats were assassinated today, all part of Trump's military day.

https://investorsh
midnighttoker midnighttoker 23 minutes ago
https://www.modalai.com/pages/us-drone-manufacturers-comprehensive-list?srsltid=AfmBOoowGpVYTuDDrtErrmSlU0cpTsIH1jKtj2UL64RdPN_EjNlhjQLB
CYBL
4retire 4retire 23 minutes ago
The vote in 2024 was to keep us from getting delisted as our pps was very low back then. Who knew the company thought this was in perpetuity? Yes, this was a very low blow for existing shareholders. It certainly makes one wonder about the ethics of KULR’s current management.

Sorry
KULR
Nukemtiltheyglow Nukemtiltheyglow 23 minutes ago
When the words... "according to some studies, Vascepa "may" slightly raise LDL? WHO's studies (Nissen?) and may is not  I know Vascepa doesn't lower LDL if at all. So, the point being from Roonie Toon? 
AMRN
canthelpit canthelpit 26 minutes ago
OZZ MAN That is the gold ,, silver was a primary as well then as a secondary there is copper ,, then bonus REE very exciting !! GLTA
DTREF
Ronak45 Ronak45 29 minutes ago
You didn't give my answer . Who sold 200 million on Friday. If management are genuine and marger is big as you meantion. Why most of people are not buying. Don't manipulate here. Why it will drop to. 0.017 to 0.0001 . One day it will zero bid and RS.
AFFU

Your Recent History

Delayed Upgrade Clock