We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -4.18848167539 | 0.382 | 0.406 | 0.364 | 6250 | 0.4012 | DE |
4 | -0.054 | -12.8571428571 | 0.42 | 0.42 | 0.364 | 5500 | 0.40575758 | DE |
12 | -0.144 | -28.2352941176 | 0.51 | 0.5799999 | 0.364 | 7021 | 0.463427 | DE |
26 | -0.194 | -34.6428571429 | 0.56 | 0.64 | 0.364 | 6293 | 0.47465172 | DE |
52 | -0.424 | -53.6708860759 | 0.79 | 0.79 | 0.364 | 5476 | 0.52117723 | DE |
156 | -0.424 | -53.6708860759 | 0.79 | 0.79 | 0.364 | 5476 | 0.52117723 | DE |
260 | -0.424 | -53.6708860759 | 0.79 | 0.79 | 0.364 | 5476 | 0.52117723 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 0.364 | -0.042 | -10.34 | 0.396 | 0.396 | 0.364 | 13912 |
1718828820 | 0.406 | 0.024 | 6.28 | 0.396 | 0.406 | 0.396 | 10000 |
1718742420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718656020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718396820 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1718310420 | 0.382 | -0.038 | -9.05 | 0.382 | 0.382 | 0.382 | 2500 |
1718223960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1718137560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1718051160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717791960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717705560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717619160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717532760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717446360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717187160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717100760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1717014360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1716927960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1716841560 | 0.42 | -0.004 | -0.94 | 0.42 | 0.42 | 0.42 | 4000 |
1716582360 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
1716495960 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
1716409560 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
1716323160 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
1716236760 | 0.424 | -0.032 | -7.02 | 0.45 | 0.45 | 0.424 | 3500 |
1715977620 | 0.456 | 0.036 | 8.57 | 0.456 | 0.456 | 0.456 | 3000 |
1715891220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1715804820 | 0.42 | -0.014 | -3.23 | 0.42 | 0.42 | 0.42 | 1000 |
1715718420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
1715632020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
1715372820 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
1715286420 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
1715200020 | 0.434 | 0.008 | 1.88 | 0.42 | 0.434 | 0.42 | 10460 |
1715113620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
1715027220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
1714768020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
1714681620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
1714508820 | 0.426 | -0.024 | -5.33 | 0.426 | 0.426 | 0.426 | 5250 |
1714422420 | 0.45 | 0.024 | 5.63 | 0.44 | 0.45 | 0.422 | 13864 |
1714163220 | 0.426 | -0.002 | -0.47 | 0.426 | 0.426 | 0.426 | 4600 |
1714076820 | 0.428 | 0.01 | 2.39 | 0.42 | 0.428 | 0.42 | 10300 |
1713990360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
1713903960 | 0.418 | -0.028 | -6.28 | 0.418 | 0.418 | 0.418 | 220 |
1713817620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
1713558420 | 0.446 | -0.044 | -8.98 | 0.446 | 0.446 | 0.446 | 4250 |
1713472020 | 0.49 | 0.024 | 5.15 | 0.46 | 0.49 | 0.46 | 16750 |
1713385620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1713299220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
1713212820 | 0.466 | -0.032 | -6.43 | 0.466 | 0.466 | 0.458 | 14871 |
1712953620 | 0.498 | -0.017 | -3.30 | 0.498 | 0.498 | 0.498 | 40 |
1712867160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1712780760 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 90 |
1712694360 | 0.5 | -0.05 | -9.09 | 0.505 | 0.505 | 0.5 | 10165 |
1712607960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712348760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712262360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712175960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1712089560 | 0.55 | 0 | 0.00 | 0.51 | 0.5799999 | 0.51 | 18547 |
1711605600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711519200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711432800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711346400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711087200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711000800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions