We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.2899999 | 0.2899999 | 0.19 | 5141 | 0.25076727 | DE |
12 | 0 | 0 | 0.208 | 0.31 | 0.13 | 2932 | 0.23497657 | DE |
26 | 0 | 0 | 3.8 | 3.92 | 0.13 | 6991 | 0.48988144 | DE |
52 | 0 | 0 | 7.5 | 7.7 | 0.13 | 4262 | 1.15095371 | DE |
156 | 0 | 0 | 16.4 | 20.4 | 0.13 | 2170 | 5.01998093 | DE |
260 | 0 | 0 | 54.5 | 64.5 | 0.13 | 1793 | 7.76016467 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715632020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715372820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715286420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715200020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715113620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1715027220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714768020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714681620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714508820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714422420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714163220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1714076820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713990420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713904020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713817620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713558420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
1713472020 | 0.2899999 | 0.0999999 | 52.63 | 0.19 | 0.2899999 | 0.19 | 10462 |
1713385620 | 0.19 | -0.1 | -34.48 | 0.19 | 0.19 | 0.19 | 150 |
1713299220 | 0.2899999 | 0.0899999 | 45.00 | 0.2899999 | 0.2899999 | 0.2899999 | 1155 |
1713212820 | 0.2 | -0.09 | -31.03 | 0.2899999 | 0.2899999 | 0.2 | 8798 |
1712953620 | 0.2899999 | 0.1299999 | 81.25 | 0.16 | 0.2899999 | 0.16 | 22196 |
1712867220 | 0.16 | 0.03 | 23.08 | 0.234 | 0.234 | 0.16 | 7390 |
1712780760 | 0.13 | -0.02 | -13.33 | 0.21 | 0.21 | 0.13 | 4745 |
1712694360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712607960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 245 |
1712348820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
1712262360 | 0.15 | -0.041 | -21.47 | 0.15 | 0.15 | 0.15 | 200 |
1712175960 | 0.191 | 0.001 | 0.53 | 0.15 | 0.191 | 0.15 | 1787 |
1712089560 | 0.19 | -0.002 | -1.04 | 0.192 | 0.192 | 0.19 | 1400 |
1711661160 | 0.192 | -0.008 | -4.00 | 0.192 | 0.192 | 0.192 | 1098 |
1711574820 | 0.2 | 0.008 | 4.17 | 0.192 | 0.2 | 0.192 | 2081 |
1711488360 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 1600 |
1711401960 | 0.192 | 0 | 0.00 | 0.191 | 0.258 | 0.191 | 378 |
1711142760 | 0.192 | 0.001 | 0.52 | 0.192 | 0.192 | 0.192 | 124 |
1711056360 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 1100 |
1710969960 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
1710883560 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
1710797160 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 1104 |
1710537960 | 0.191 | 0 | 0.00 | 0.218 | 0.218 | 0.191 | 714 |
1710451620 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 530 |
1710365160 | 0.191 | -0.027 | -12.39 | 0.191 | 0.191 | 0.191 | 700 |
1710278760 | 0.218 | 0.027 | 14.14 | 0.191 | 0.22 | 0.191 | 2007 |
1710192420 | 0.191 | 0 | 0.00 | 0.2 | 0.2 | 0.191 | 1478 |
1709933160 | 0.191 | -0.005 | -2.55 | 0.191 | 0.191 | 0.191 | 500 |
1709846760 | 0.196 | -0.072 | -26.87 | 0.268 | 0.268 | 0.196 | 7400 |
1709760360 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1709673960 | 0.268 | 0.066 | 32.67 | 0.2 | 0.268 | 0.2 | 250 |
1709587560 | 0.202 | 0.002 | 1.00 | 0.21 | 0.21 | 0.2 | 1400 |
1709328360 | 0.2 | -0.068 | -25.37 | 0.2 | 0.2 | 0.2 | 150 |
1709241960 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 1120 |
1709155560 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 10 |
1709069220 | 0.268 | 0.068 | 34.00 | 0.222 | 0.268 | 0.2039999 | 4021 |
1708982760 | 0.2 | -0.068 | -25.37 | 0.2 | 0.2 | 0.2 | 55 |
1708723560 | 0.268 | 0.018 | 7.20 | 0.266 | 0.268 | 0.2 | 3242 |
1708637220 | 0.25 | 0.048 | 23.76 | 0.244 | 0.268 | 0.21 | 8500 |
1708550820 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1708464420 | 0.202 | -0.098 | -32.67 | 0.306 | 0.31 | 0.202 | 6920 |
1708377960 | 0.3 | 0.098 | 48.51 | 0.208 | 0.3 | 0.208 | 6000 |
1708118760 | 0.202 | 0.012 | 6.32 | 0.25 | 0.25 | 0.202 | 14518 |
1708032420 | 0.19 | -0.09 | -32.14 | 0.4 | 0.4 | 0.19 | 9599 |
1707946020 | 0.28 | -0.128 | -31.37 | 0.342 | 0.38 | 0.28 | 37956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions