We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 2.00883316712 | 35.095 | 36.22 | 34.85 | 500 | 35.31859733 | DE |
| 4 | 2.1 | 6.23145400593 | 33.7 | 36.22 | 32.625 | 471 | 34.11949631 | DE |
| 12 | -0.52 | -1.43171806167 | 36.32 | 37.885 | 32.625 | 363 | 35.23490069 | DE |
| 26 | 2.185 | 6.50007437156 | 33.615 | 38.4 | 32.625 | 309 | 35.52427278 | DE |
| 52 | 2.535 | 7.62062227567 | 33.265 | 38.4 | 30.98 | 347 | 34.63480062 | DE |
| 156 | 2.535 | 7.62062227567 | 33.265 | 38.4 | 30.98 | 347 | 34.63480062 | DE |
| 260 | 2.535 | 7.62062227567 | 33.265 | 38.4 | 30.98 | 347 | 34.63480062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 35.979999 | 0.08 | 0.24 | 36.22 | 36.22 | 35.909999 | 283 |
| 1715372820 | 35.895 | 0.55 | 1.54 | 35.729999 | 35.895 | 35.494999 | 380 |
| 1715286420 | 35.35 | 0.27 | 0.78 | 35.479999 | 35.625 | 35.235 | 231 |
| 1715200020 | 35.075 | 0.13 | 0.37 | 34.905 | 35.215 | 34.85 | 1432 |
| 1715113620 | 34.945 | -0.09 | -0.24 | 35.095 | 35.095 | 34.945 | 173 |
| 1715027220 | 35.03 | 0.91 | 2.68 | 34.865 | 35.335 | 34.865 | 504 |
| 1714768020 | 34.115 | 0.93 | 2.79 | 34.125 | 34.125 | 34.115 | 35 |
| 1714681560 | 33.189999 | -0.37 | -1.10 | 33.52 | 33.63 | 33.189999 | 215 |
| 1714508820 | 33.56 | -0.13 | -0.37 | 33.75 | 33.75 | 33.215 | 281 |
| 1714422420 | 33.685 | -0.25 | -0.74 | 33.7 | 33.7 | 33.665 | 287 |
| 1714163220 | 33.935 | 0.54 | 1.60 | 33.935 | 33.935 | 33.935 | 30 |
| 1714076820 | 33.4 | -0.09 | -0.28 | 33.645 | 33.645 | 33.4 | 115 |
| 1713990420 | 33.494999 | -0.17 | -0.49 | 33.96 | 33.96 | 33.494999 | 241 |
| 1713903960 | 33.659999 | 0.01 | 0.04 | 33.885 | 33.975 | 33.47 | 506 |
| 1713817560 | 33.645 | -0.19 | -0.56 | 33.54 | 33.7 | 33.159999 | 641 |
| 1713558420 | 33.835 | 0.69 | 2.07 | 33.45 | 33.835 | 33.45 | 2040 |
| 1713472020 | 33.15 | 0.23 | 0.71 | 32.625 | 33.31 | 32.625 | 338 |
| 1713385620 | 32.915 | -0.59 | -1.75 | 33.055 | 33.305 | 32.915 | 909 |
| 1713299220 | 33.5 | -0.3 | -0.89 | 33.7 | 33.7 | 33.5 | 315 |
| 1713212820 | 33.799999 | -0.3 | -0.88 | 34 | 34.29 | 33.784999 | 257 |
| 1712953620 | 34.1 | -0.5 | -1.46 | 34.215 | 34.435 | 34.1 | 250 |
| 1712867220 | 34.604999 | -0.26 | -0.75 | 34.79 | 34.79 | 34.604999 | 44 |
| 1712780760 | 34.865 | -0.18 | -0.53 | 35.35 | 35.35 | 34.865 | 1565 |
| 1712694360 | 35.049999 | -0.03 | -0.07 | 35.28 | 35.28 | 35.049999 | 190 |
| 1712607960 | 35.075 | -0.4 | -1.14 | 35.284999 | 35.29 | 35.075 | 794 |
| 1712348820 | 35.479999 | -0.2 | -0.55 | 35.78 | 35.78 | 35.479999 | 804 |
| 1712262360 | 35.674999 | -0.83 | -2.26 | 36.02 | 36.075 | 35.674999 | 251 |
| 1712175960 | 36.5 | -0.77 | -2.07 | 37.2 | 37.2 | 36.5 | 350 |
| 1712089560 | 37.27 | 0.3 | 0.80 | 37.72 | 37.885 | 37.27 | 471 |
| 1711661160 | 36.975 | 0.1 | 0.27 | 36.659999 | 36.975 | 36.659999 | 35 |
| 1711574820 | 36.875 | -0.52 | -1.39 | 36.84 | 36.875 | 36.84 | 385 |
| 1711488360 | 37.395 | -0.25 | -0.66 | 37.395 | 37.395 | 37.395 | 15 |
| 1711401960 | 37.645 | 0.16 | 0.43 | 37.475 | 37.645 | 37.25 | 134 |
| 1711142760 | 37.485 | 0.83 | 2.26 | 37.475 | 37.485 | 37.475 | 52 |
| 1711056360 | 36.655 | -0.07 | -0.19 | 36.655 | 36.655 | 36.655 | 75 |
| 1710969960 | 36.725 | -0.52 | -1.38 | 37.025 | 37.025 | 36.725 | 327 |
| 1710883560 | 37.24 | 0.2 | 0.53 | 37.075 | 37.24 | 37.075 | 211 |
| 1710797160 | 37.045 | -0.28 | -0.74 | 37.13 | 37.13 | 37.045 | 156 |
| 1710537960 | 37.32 | 0.24 | 0.65 | 36.95 | 37.32 | 36.95 | 24 |
| 1710451620 | 37.08 | -0.23 | -0.60 | 37.305 | 37.375 | 37.08 | 202 |
| 1710365160 | 37.305 | 0.17 | 0.46 | 37.354999 | 37.354999 | 37.305 | 107 |
| 1710278760 | 37.135 | 0.23 | 0.61 | 37.02 | 37.135 | 37.02 | 266 |
| 1710192420 | 36.909999 | 0.1 | 0.27 | 36.909999 | 36.909999 | 36.909999 | 15 |
| 1709933160 | 36.81 | -0.16 | -0.42 | 37.095 | 37.095 | 36.81 | 177 |
| 1709846760 | 36.965 | 0.09 | 0.23 | 36.924999 | 36.965 | 36.505 | 387 |
| 1709760360 | 36.88 | -0.22 | -0.59 | 36.97 | 37.02 | 36.88 | 168 |
| 1709673960 | 37.1 | 0.31 | 0.83 | 36.729999 | 37.1 | 36.729999 | 260 |
| 1709587560 | 36.795 | -0.15 | -0.39 | 36.86 | 36.895 | 36.795 | 300 |
| 1709328360 | 36.94 | 0.75 | 2.09 | 36.765 | 36.94 | 36.75 | 206 |
| 1709241960 | 36.185 | -0.14 | -0.39 | 36.125 | 36.185 | 35.805 | 500 |
| 1709155560 | 36.325 | -0.15 | -0.40 | 36.4 | 36.45 | 36.2 | 302 |
| 1709069220 | 36.47 | 0.21 | 0.58 | 36.055 | 36.47 | 36.055 | 202 |
| 1708982760 | 36.26 | -0.66 | -1.79 | 36.85 | 36.85 | 36.26 | 579 |
| 1708723560 | 36.92 | 0.13 | 0.34 | 36.92 | 36.92 | 36.92 | 1 |
| 1708637220 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1708550820 | 36.795 | 0.14 | 0.37 | 36.799999 | 36.799999 | 36.795 | 147 |
| 1708464420 | 36.659999 | 0.08 | 0.22 | 36.32 | 36.659999 | 36.055 | 1162 |
| 1708377960 | 36.58 | -0.19 | -0.50 | 36.77 | 36.77 | 36.58 | 83 |
| 1708118760 | 36.765 | 1.74 | 4.97 | 35.659999 | 38.4 | 35.659999 | 2184 |
| 1708032420 | 35.025 | 0.35 | 1.02 | 35.025 | 35.025 | 35.025 | 3 |
| 1707945960 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
