ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trupanion Inc

Trupanion Inc (TPW)

28.57
0.00
( 0.00% )
Updated: 04:15:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.57
Bid
28.23
Ask
28.77
Volume
0.00
0.00 Day's Range 0.00
18.63 52 Week Range 32.35
Previous Close
28.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
272
Financial Volume
-
VWAP
-

TPW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0521.471088435423.5224.2322.4245222.60583026DE
47.9338.420542635720.6424.2318.6340520.13198314DE
127.17000133.504679135721.39999926.9518.6327222.14780717DE
265.8225.582417582422.7532.3518.6328824.70268103DE
520.873.1407942238327.732.3518.6325624.64797613DE
1560.873.1407942238327.732.3518.6325624.64797613DE
2600.873.1407942238327.732.3518.6325624.64797613DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.402
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.835
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.402
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.835
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.402
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.835
(0.00%)
0

Discussion

View Full Feed
MagnetLover MagnetLover 5 minutes ago
I am tracking the licensees (exclusive or otherwise) that the company has shown in various press releases. Not much information is available but interesting regardless. Please send over additional information if you have.

Offtake is what matters at the end of the day...
FLCX
ShadowDiviner72 ShadowDiviner72 15 minutes ago
They had a statistical error back in november, and they called in a statistic expert to solve the problem. That's why it takes time
JAGX
FireMechanic FireMechanic 19 minutes ago
Had anyone ever looked at the prices of AMC on Robinhood the price was $230 and change on June 18, 2021. I don't remember ever seeing that they must have supressed the price at that time friggin scumbag, lowlife crooks.
AMC
bull runs bull runs 21 minutes ago
Funniest thing about all polls is that Trump can’t eve Campaign with all these sham trials. Lmao. Anybody and almost everybody knows these trials are merely election interference. Even left wing liberals are finally admitting this. Imagine what Trumps numbers would look like if he could actually c
DJT
karlacorn3 karlacorn3 23 minutes ago
I'm sorry, but you sound a bit emotional... "...your distorted view of reality..." "I'm free to post wherever I want" You have indeed always enjoyed unchallenged and often offensive (received as well intended I'm sure) posts... as is your right. My only point is that right is not exclusive. I hop
ITUP
Seminole Red Seminole Red 26 minutes ago
Is COVID Mutating ?
bull runs bull runs 27 minutes ago
Financial Times, “Donald Trump leads Joe Biden across crucial 2024 swing states”
DJT
bull runs bull runs 28 minutes ago
Latest national poll from Siena & New York Times shows growing support for Trump among Black voters
DJT
Seminole Red Seminole Red 29 minutes ago
7 big plays....

"Wait 'til the last segment---you won't be able to sleep smile
2 majors @750 each
2 Signatures @700 each
3 Fedex @2000 each"


6 players X 7 tourneys is 48 picks
3 usages divided by 48 picks = 16 players you will use up
bull runs bull runs 30 minutes ago
WSJ, “Trump Leads Biden in Six of Seven Swing States, WSJ Poll Finds”
DJT
FireMechanic FireMechanic 31 minutes ago
Wonder why gme continued to trade on Robinhood all through the night AMC didn't. I wonder what fxckery they're up to now. Probably bundled up millions of shares that were supposed to go to the lit exchange and sent them to another country. Hopefully the entire market implodes and it needs a reset wi
AMC
MiamiGent MiamiGent 33 minutes ago
Completely agree. I was appalled she stayed on the board with him. Made her marital separation insufficiently convincing for distancing herself from the slimeball.
Nemesis18 Nemesis18 33 minutes ago
Clearly there have been some Regulatory roadblocks that has halted this application in its tracks, which prompted Les to make the ‘Fall’ statement.

A lot here are now trying to rationalise that away, and put a positive spin on it. These are the same investors who were confident that a
NWBO
bull runs bull runs 33 minutes ago
The Inquirer, “Biden is struggling in Pa. — even with his base — as voters prefer Trump on major issues. Here are takeaways from a new Inquirer/NYT/Siena poll.”
DJT
bull runs bull runs 35 minutes ago
Why would anyone with a candidate leading by landslide ever answer your STUPID scripted question? Better yet one should be asking why would Leftists be asking that scripted question? Lmao. @HANGING CHADS, & Stacy Abrams, @ Russian interference @ Hilary Clinton. @ Leftist losing control of narrati
DJT
Seminole Red Seminole Red 37 minutes ago
I forgot about the Fed X......still lots of points to be had
Seminole Red Seminole Red 38 minutes ago
I've got a Rory left and a Sheffler but no Shauffley, I hope Rory wins but if he dont I hope one of my other 5 win....
Elcappy1 Elcappy1 39 minutes ago
Quietly grabbing these cheapies before sun ;) $WDRP
WDRP
RealDutch RealDutch 40 minutes ago
I have no intention of debating your distorted view of reality in any way. And I am free to post wherever I want.
ITUP
bull runs bull runs 42 minutes ago
Forbes, “Trump Opens Largest-Ever Lead In New York Times Polling”
DJT
Elcappy1 Elcappy1 43 minutes ago
Maybe selling in the .003's for some was a horrible idea...
NSAV
Investor2014 Investor2014 45 minutes ago
Shouldn’t you be autophagy sleeping now or does your pumping contract stipulate 24x7 activity.
AVXL
bull runs bull runs 45 minutes ago
Washington Examiner, “Poll position: Trump crushing Biden by 4-9 points in every 2024 swing state”
DJT
sylvia07 sylvia07 46 minutes ago
Good analysis, Paul, Grst is good bet because I beleive sooner or later, gov will help addiction centers with never growing addictions...
GRST
Elcappy1 Elcappy1 46 minutes ago
Smart peeps are loading and holding... Shares are clearly moving in to stronger hands. $NSAV
NSAV

Your Recent History

Delayed Upgrade Clock