ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
17,993.60
-0.38%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.965
0.02%
Bitcoin
68,330.76
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SYBL)

  7. State Street Global Advisors Limited IE (SYBL) Historical

SYBL State Street Global Advisors Limited IE

44.8347
0.00 (0.00%)
07:20:48 - Realtime Data

SYBL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 46.1909 0.00 0.00% 46.1909 46.1909 46.1909 0
May 29 2024 46.1909 0.00 0.00% 46.1909 46.1909 46.1909 0
May 28 2024 46.1909 0.00 0.00% 46.1909 46.1909 46.1909 0
May 27 2024 46.1909 0.00 0.00% 46.1909 46.1909 46.1909 0
May 24 2024 46.1909 0.00 0.00% 46.1909 46.1909 46.1909 0
May 23 2024 46.1909 0.12 0.27% 46.1909 46.1909 46.1909 10
May 22 2024 46.0674 -0.07 -0.16% 46.0674 46.0674 46.0674 100
May 21 2024 46.1421 0.00 0.00% 46.1421 46.1421 46.1421 0
May 20 2024 46.1421 0.00 0.00% 46.1421 46.1421 46.1421 0
May 17 2024 46.1421 -0.26 -0.55% 46.1981 46.1981 46.1421 93
May 16 2024 46.3981 0.13 0.28% 46.3981 46.3981 46.3981 4
May 15 2024 46.2689 0.72 1.58% 46.2689 46.2689 46.2689 10
May 14 2024 45.55 0.00 0.00% 45.55 45.55 45.55 0
May 13 2024 45.55 0.00 0.00% 45.55 45.55 45.55 0
May 10 2024 45.55 0.00 0.00% 45.55 45.55 45.55 0
May 09 2024 45.55 0.89 2.00% 45.55 45.55 45.55 100
May 08 2024 44.6589 0.00 0.00% 44.6589 44.6589 44.6589 0
May 07 2024 44.6589 0.00 0.00% 44.6589 44.6589 44.6589 0
May 06 2024 44.6589 0.00 0.00% 44.6589 44.6589 44.6589 0
May 03 2024 44.6589 0.00 0.00% 44.6589 44.6589 44.6589 0
May 02 2024 44.6589 -0.25 -0.56% 44.6589 44.6589 44.6589 2
Apr 30 2024 44.9102 0.00 0.00% 44.9102 44.9102 44.9102 0
Apr 29 2024 44.9102 -0.36 -0.80% 44.9102 44.9102 44.9102 15
Apr 26 2024 45.2709 0.00 0.00% 45.2709 45.2709 45.2709 0
Apr 25 2024 45.2709 0.00 0.00% 45.2709 45.2709 45.2709 0
Apr 24 2024 45.2709 0.00 0.00% 45.2709 45.2709 45.2709 0
Apr 23 2024 45.2709 0.00 0.00% 45.2709 45.2709 45.2709 0
Apr 22 2024 45.2709 0.00 0.00% 45.2709 45.2709 45.2709 0
Apr 19 2024 45.2709 -0.27 -0.60% 45.2709 45.2709 45.2709 30
Apr 18 2024 45.5448 0.00 0.00% 45.5448 45.5448 45.5448 0
Apr 17 2024 45.5448 0.00 0.00% 45.5448 45.5448 45.5448 0
Apr 16 2024 45.5448 0.00 0.00% 45.5448 45.5448 45.5448 0
Apr 15 2024 45.5448 -0.29 -0.63% 45.4521 45.5448 45.4521 50
Apr 12 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 11 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 10 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 09 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 08 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 05 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 04 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 03 2024 45.8338 0.00 0.00% 45.8338 45.8338 45.8338 0
Apr 02 2024 45.8338 -0.99 -2.12% 45.9178 45.9178 45.8338 2
Mar 28 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 27 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 26 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 25 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 22 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 21 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 20 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 19 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 18 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 15 2024 46.8249 0.00 0.00% 46.8249 46.8249 46.8249 0
Mar 14 2024 46.8249 -0.46 -0.96% 46.8249 46.8249 46.8249 4
Mar 13 2024 47.28 0.15 0.31% 47.28 47.28 47.28 1,000
Mar 12 2024 47.1331 0.00 0.00% 47.1331 47.1331 47.1331 0
Mar 11 2024 47.1331 0.00 0.00% 47.1331 47.1331 47.1331 0
Mar 08 2024 47.1331 0.00 0.00% 47.1331 47.1331 47.1331 0
Mar 07 2024 47.1331 0.81 1.74% 47.1331 47.1331 47.1331 275
Mar 06 2024 46.327 0.00 0.00% 46.327 46.327 46.327 0
Mar 05 2024 46.327 0.00 0.00% 46.327 46.327 46.327 0
Mar 04 2024 46.327 0.23 0.50% 46.327 46.327 46.327 2

Your Recent History

TG
SYBL
State Street Global Advi...
BIT
P17XR3
BNP Paribas Issuance
BIT
P13ZD7
BNP Paribas Issuance
COIN
BRRRRETH
BOHR
USOTC
LMGIF
Lumine (PK)
NYSE
NSTC
Northern Star Investment...
USOTC
GSCHF
GS Chain (QB)
USOTC
ABTZY
Aboitiz Equity Ventures (PK)
BIT
O8JRA1
Morgan Stanley BV
ASX
PE4HA
Pepper Sparkz Trust No 4
ASX
NGFCD
BIT
P117R1
Bnp Paribas Issuance
BOV
F1EC34
Firstenergy
AMEX
PJIO
Pgim Jennison Internatio...
COIN
CVNXBTC
CVNX
BIT
AGP
Altea Green Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved