State Street Global Advi... More Historical Data - SYBB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBB)
State Street Global Advisors Limited IE (SYBB) Historical

SYBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	55.9141	0.22	0.40%	55.9141	55.9141	55.9141	23
May 21 2024	55.6937	-0.26	-0.46%	56.0348	56.0348	55.6937	250
May 20 2024	55.9519	-0.03	-0.05%	55.5721	55.9519	55.5721	6
May 17 2024	55.9801	-0.33	-0.59%	56.00	56.00	55.9801	36
May 16 2024	56.3121	0.06	0.10%	56.3121	56.3121	56.3121	11
May 15 2024	56.2539	0.30	0.54%	55.6049	56.2539	55.6049	22
May 14 2024	55.9499	0.00	0.00%	55.9499	55.9499	55.9499	0
May 13 2024	55.9499	-0.11	-0.20%	55.9499	55.9499	55.9499	50
May 10 2024	56.0601	0.11	0.19%	56.0601	56.0601	56.0601	2
May 09 2024	55.9541	-0.23	-0.41%	56.0664	56.0664	55.9541	1,041
May 08 2024	56.1841	0.00	0.00%	56.1841	56.1841	56.1841	0
May 07 2024	56.1841	0.36	0.64%	56.2379	56.2379	56.1841	14
May 06 2024	55.8263	0.08	0.15%	56.2359	56.2359	55.8263	8
May 03 2024	55.7417	0.00	0.00%	55.7417	55.7417	55.7417	0
May 02 2024	55.7417	-0.14	-0.24%	55.3164	55.8239	55.3164	218
Apr 30 2024	55.8781	0.00	0.00%	55.8781	55.8781	55.8781	0
Apr 29 2024	55.8781	0.82	1.50%	55.6901	55.8781	55.6901	22
Apr 26 2024	55.055	0.00	0.00%	55.055	55.055	55.055	0
Apr 25 2024	55.055	-0.70	-1.25%	55.055	55.055	55.055	3
Apr 24 2024	55.75	-0.08	-0.14%	55.75	55.75	55.75	15
Apr 23 2024	55.8299	0.14	0.25%	55.8299	55.8299	55.8299	19
Apr 22 2024	55.6924	-0.05	-0.09%	55.6924	55.6924	55.6924	50
Apr 19 2024	55.7401	0.11	0.20%	55.9381	55.9381	55.7401	261
Apr 18 2024	55.6261	0.00	0.00%	55.6261	55.6261	55.6261	0
Apr 17 2024	55.6261	-0.20	-0.36%	55.8961	55.8961	55.6261	115
Apr 16 2024	55.825	-0.20	-0.36%	55.788	56.00	55.788	73
Apr 15 2024	56.0279	-0.64	-1.13%	56.0599	56.0599	56.0279	78
Apr 12 2024	56.6679	0.32	0.56%	56.2601	56.6679	56.2601	220
Apr 11 2024	56.352	0.32	0.57%	56.352	56.352	56.352	90
Apr 10 2024	56.0339	0.03	0.05%	56.0339	56.0339	56.0339	74
Apr 09 2024	56.0081	0.00	0.00%	56.0081	56.0081	56.0081	0
Apr 08 2024	56.0081	-0.22	-0.39%	55.6266	56.0279	55.6266	101
Apr 05 2024	56.2279	0.04	0.06%	56.3119	56.3119	56.2181	599
Apr 04 2024	56.1919	0.25	0.45%	56.1919	56.1919	56.1919	50
Apr 03 2024	55.9381	-0.06	-0.10%	56.0039	56.0039	55.9381	470
Apr 02 2024	55.9961	-0.41	-0.73%	56.1139	56.1139	55.9761	122
Mar 28 2024	56.4099	-0.04	-0.07%	56.4099	56.4099	56.4099	2
Mar 27 2024	56.4481	0.22	0.39%	56.4481	56.4481	56.4481	400
Mar 26 2024	56.2301	0.00	0.00%	56.2301	56.2301	56.2301	0
Mar 25 2024	56.2301	-0.12	-0.21%	56.3201	56.3201	56.2301	175
Mar 22 2024	56.3461	-0.11	-0.19%	56.3461	56.3461	56.3461	75
Mar 21 2024	56.4533	0.00	0.00%	56.4533	56.4533	56.4533	0
Mar 20 2024	56.4533	0.36	0.65%	56.0645	56.4533	56.0645	24
Mar 19 2024	56.0899	0.37	0.67%	56.0899	56.0899	56.0899	90
Mar 18 2024	55.7178	-0.04	-0.07%	55.7178	55.7178	55.7178	38
Mar 15 2024	55.7566	-0.75	-1.32%	56.00	56.0659	55.7566	860
Mar 14 2024	56.5019	0.00	0.00%	56.5019	56.5019	56.5019	0
Mar 13 2024	56.5019	0.38	0.67%	56.5019	56.5019	56.5019	50
Mar 12 2024	56.1263	0.00	0.00%	56.1263	56.1263	56.1263	0
Mar 11 2024	56.1263	-0.55	-0.97%	56.3941	56.3941	56.1263	6
Mar 08 2024	56.6759	0.11	0.19%	56.69	56.69	56.6759	385
Mar 07 2024	56.5659	-0.14	-0.24%	56.4148	56.5659	56.4148	8
Mar 06 2024	56.7019	0.58	1.03%	55.9599	56.7019	55.9599	61
Mar 05 2024	56.1221	-0.03	-0.06%	56.00	56.1439	56.00	251
Mar 04 2024	56.1538	0.46	0.82%	56.1538	56.1538	56.1538	1
Mar 01 2024	55.6979	-0.24	-0.43%	55.8159	55.8159	55.6582	93
Feb 29 2024	55.9359	0.00	0.00%	55.9359	55.9359	55.9359	0
Feb 28 2024	55.9359	0.00	0.00%	55.9359	55.9359	55.9359	0
Feb 27 2024	55.9359	-0.05	-0.08%	55.7879	55.9359	55.6941	274
Feb 26 2024	55.9819	0.05	0.08%	55.9781	55.9819	55.9781	292
Feb 23 2024	55.9359	-0.08	-0.15%	55.9359	55.9359	55.9359	4

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions