We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 54.0701 | -0.41 | -0.75 | 54.4 | 54.4 | 54.0701 | 840 |
| 1715891220 | 54.4798 | 0.31 | 0.57 | 54.1691 | 54.4798 | 54.1691 | 1154 |
| 1715804820 | 54.1691 | 0.24 | 0.45 | 54 | 54.3219 | 54 | 1537 |
| 1715718420 | 53.9282 | -0.19 | -0.35 | 54.0661 | 54.0661 | 53.9282 | 574 |
| 1715631960 | 54.1199 | -0.07 | -0.12 | 54.1279 | 54.1279 | 54.1199 | 440 |
| 1715372820 | 54.1869 | 0.09 | 0.18 | 54.1281 | 54.2978 | 53.8351 | 494 |
| 1715286420 | 54.0921 | -0.28 | -0.52 | 54.0921 | 54.0921 | 54.0921 | 2 |
| 1715200020 | 54.3765 | 0.24 | 0.45 | 54.2119 | 54.3765 | 54.2119 | 295 |
| 1715113620 | 54.1322 | 0.16 | 0.29 | 53.9767 | 54.4858 | 53.9767 | 572 |
| 1715027220 | 53.9767 | 0.01 | 0.01 | 53.8802 | 54.2739 | 53.8802 | 591 |
| 1714768020 | 53.9701 | -0.1 | -0.19 | 53.7205 | 53.9759 | 53.7205 | 251 |
| 1714681560 | 54.0715 | 0.11 | 0.20 | 54.1019 | 54.1019 | 53.8497 | 613 |
| 1714508820 | 53.9651 | 0.09 | 0.17 | 53.7863 | 54 | 53.7863 | 168 |
| 1714422420 | 53.8759 | 0.05 | 0.09 | 53.8719 | 53.8759 | 53.8481 | 211 |
| 1714163220 | 53.8299 | 0.14 | 0.25 | 53.6999 | 53.8299 | 53.6999 | 668 |
| 1714076820 | 53.6941 | -0.01 | -0.01 | 53.5112 | 53.7719 | 53.5112 | 584 |
| 1713990420 | 53.7 | -0.24 | -0.45 | 54.1367 | 54.1367 | 53.7 | 561 |
| 1713903960 | 53.9419 | -0.23 | -0.43 | 54.1728 | 54.1728 | 53.9419 | 362 |
| 1713817560 | 54.1728 | 0.47 | 0.88 | 53.8979 | 54.1728 | 53.8212 | 1310 |
| 1713558420 | 53.7006 | -0.06 | -0.11 | 53.9841 | 53.9841 | 53.7006 | 450 |
| 1713472020 | 53.7584 | -0.2 | -0.37 | 54.0401 | 54.0959 | 53.7584 | 932 |
| 1713385620 | 53.9601 | 0.12 | 0.22 | 54.0578 | 54.0578 | 53.8941 | 1396 |
| 1713299220 | 53.8433 | -0.07 | -0.14 | 54.0453 | 54.0453 | 53.8433 | 1523 |
| 1713212820 | 53.9179 | -0.53 | -0.97 | 54.1571 | 54.2759 | 53.9179 | 1029 |
| 1712953620 | 54.4439 | 0.48 | 0.88 | 54.4439 | 54.4439 | 54.4439 | 100 |
| 1712867220 | 53.9674 | -0.1 | -0.18 | 54.0919 | 54.1401 | 53.9674 | 228 |
| 1712780760 | 54.0641 | -0.08 | -0.16 | 54.5019 | 54.5019 | 54.0641 | 828 |
| 1712694360 | 54.1481 | -0.01 | -0.02 | 53.9308 | 54.3499 | 53.9308 | 521 |
| 1712607960 | 54.1579 | -0.03 | -0.05 | 54.0839 | 54.1579 | 54.0839 | 838 |
| 1712348820 | 54.1841 | -0.32 | -0.58 | 54.3019 | 54.3019 | 54.1841 | 530 |
| 1712262360 | 54.5009 | 0.18 | 0.33 | 54.1981 | 54.5009 | 54.1981 | 287 |
| 1712175960 | 54.3233 | 0.19 | 0.35 | 53.9548 | 54.3233 | 53.9548 | 706 |
| 1712089560 | 54.1319 | -0.35 | -0.64 | 54.1981 | 54.34 | 54.1319 | 372 |
| 1711661160 | 54.4799 | -0.01 | -0.01 | 54.4659 | 54.4799 | 54.4041 | 436 |
| 1711574820 | 54.4859 | 0.36 | 0.66 | 54.4859 | 54.4859 | 54.4859 | 184 |
| 1711488360 | 54.1284 | 0.08 | 0.15 | 54.3299 | 54.3299 | 54.1 | 9629 |
| 1711401960 | 54.0494 | -0.51 | -0.93 | 54.3899 | 54.4099 | 54.0494 | 401 |
| 1711142760 | 54.5581 | 0.53 | 0.99 | 54.3775 | 54.5581 | 54.2161 | 494 |
| 1711056360 | 54.0245 | -0.22 | -0.40 | 54.1685 | 54.1899 | 54.0245 | 491 |
| 1710969960 | 54.241 | 0.02 | 0.03 | 54.1699 | 54.241 | 54.1119 | 664 |
| 1710883560 | 54.2259 | 0.23 | 0.42 | 54.0361 | 54.2259 | 54.0181 | 858 |
| 1710797160 | 54.0001 | -0.05 | -0.10 | 54.0601 | 54.2139 | 54.0001 | 2079 |
| 1710537960 | 54.0515 | 0.11 | 0.21 | 53.9501 | 54.1079 | 53.9501 | 591 |
| 1710451620 | 53.9388 | -0.17 | -0.32 | 54.2441 | 54.3539 | 53.9388 | 1143 |
| 1710365160 | 54.1104 | -0.22 | -0.40 | 54.5259 | 54.5259 | 54.1104 | 4525 |
| 1710278760 | 54.33 | -0.06 | -0.11 | 54.4439 | 54.4439 | 54.33 | 1204 |
| 1710192420 | 54.3899 | -0.1 | -0.18 | 54.6682 | 54.7182 | 54.3443 | 1421 |
| 1709933160 | 54.4881 | 0.06 | 0.12 | 54.5079 | 54.5079 | 54.4361 | 1070 |
| 1709846760 | 54.4239 | 0.21 | 0.38 | 54.2399 | 54.4239 | 54.1981 | 114 |
| 1709760360 | 54.2159 | 0.19 | 0.35 | 54.1201 | 54.2639 | 54.1201 | 121 |
| 1709673960 | 54.0275 | 0.14 | 0.26 | 53.7614 | 54.3659 | 53.7614 | 1019 |
| 1709587560 | 53.8861 | -0.01 | -0.01 | 53.6886 | 53.9599 | 53.6886 | 413 |
| 1709328360 | 53.8919 | 0.2 | 0.37 | 53.7341 | 53.8919 | 53.6861 | 198 |
| 1709241960 | 53.6947 | 0.17 | 0.32 | 53.6361 | 53.7161 | 53.5401 | 374 |
| 1709155560 | 53.5224 | -0.35 | -0.64 | 53.6881 | 53.7439 | 53.5224 | 261 |
| 1709069220 | 53.8688 | 0.26 | 0.48 | 53.8021 | 53.8688 | 53.7381 | 1197 |
| 1708982760 | 53.612 | -0.34 | -0.63 | 54.0199 | 54.0199 | 53.612 | 255 |
| 1708723560 | 53.9499 | 0.38 | 0.70 | 53.7141 | 53.9499 | 53.6401 | 1101 |
| 1708637220 | 53.574 | -0.27 | -0.49 | 53.7281 | 53.7281 | 53.574 | 390 |
| 1708550820 | 53.8399 | -0.27 | -0.49 | 53.9039 | 53.9039 | 53.8399 | 330 |
| 1708464420 | 54.1061 | 0.28 | 0.52 | 53.9419 | 54.1061 | 53.76 | 589 |
| 1708377960 | 53.8259 | 0.09 | 0.17 | 53.84 | 53.8401 | 53.7581 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
