We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 6 | 0.3 | 0.318 | 0.3 | 22439 | 0.30794188 | DE |
| 4 | 0.045 | 16.4835164835 | 0.273 | 0.318 | 0.269 | 55385 | 0.30038725 | DE |
| 12 | 0.067 | 26.6932270916 | 0.251 | 0.329 | 0.25 | 76577 | 0.28883586 | DE |
| 26 | 0.037 | 13.1672597865 | 0.281 | 0.329 | 0.243 | 82809 | 0.27408476 | DE |
| 52 | 0.056 | 21.3740458015 | 0.262 | 0.329 | 0.223 | 84348 | 0.26830548 | DE |
| 156 | 0.056 | 21.3740458015 | 0.262 | 0.329 | 0.223 | 84348 | 0.26830548 | DE |
| 260 | 0.056 | 21.3740458015 | 0.262 | 0.329 | 0.223 | 84348 | 0.26830548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715113620 | 0.317 | 0.01 | 3.26 | 0.302 | 0.317 | 0.302 | 14000 |
| 1715027220 | 0.307 | 0.007 | 2.33 | 0.305 | 0.318 | 0.305 | 67833 |
| 1714768020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2923 |
| 1714681560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1714508820 | 0.3 | 0.001 | 0.33 | 0.301 | 0.306 | 0.3 | 184182 |
| 1714422420 | 0.299 | -0.002 | -0.66 | 0.294 | 0.303 | 0.292 | 42665 |
| 1714163220 | 0.301 | -0.011 | -3.53 | 0.303 | 0.303 | 0.301 | 25951 |
| 1714076820 | 0.312 | 0.003 | 0.97 | 0.306 | 0.318 | 0.306 | 92500 |
| 1713990420 | 0.309 | 0 | 0.00 | 0.312 | 0.312 | 0.305 | 18000 |
| 1713903960 | 0.309 | 0.016 | 5.46 | 0.3 | 0.309 | 0.3 | 372166 |
| 1713817560 | 0.293 | 0.017 | 6.16 | 0.2889998 | 0.293 | 0.2849998 | 25130 |
| 1713558420 | 0.276 | 0.002 | 0.73 | 0.279 | 0.279 | 0.276 | 7050 |
| 1713472020 | 0.274 | -0.013 | -4.53 | 0.271 | 0.276 | 0.271 | 48252 |
| 1713385620 | 0.2869998 | 0.0139998 | 5.13 | 0.273 | 0.2879998 | 0.271 | 47900 |
| 1713299220 | 0.273 | 0.002 | 0.74 | 0.274 | 0.274 | 0.273 | 6500 |
| 1713212820 | 0.271 | 0.002 | 0.74 | 0.2839999 | 0.2889998 | 0.271 | 14541 |
| 1712953620 | 0.269 | -0.011 | -3.93 | 0.271 | 0.273 | 0.269 | 40163 |
| 1712867220 | 0.28 | 0.007 | 2.56 | 0.279 | 0.28 | 0.279 | 24050 |
| 1712780760 | 0.273 | -0.007 | -2.50 | 0.273 | 0.273 | 0.273 | 13500 |
| 1712694360 | 0.28 | 0 | 0.00 | 0.28 | 0.2869998 | 0.28 | 35500 |
| 1712607960 | 0.28 | 0.005 | 1.82 | 0.273 | 0.2819999 | 0.273 | 53334 |
| 1712348820 | 0.275 | -0.003 | -1.08 | 0.2839999 | 0.2839999 | 0.269 | 277072 |
| 1712262360 | 0.278 | -0.003 | -1.07 | 0.2839999 | 0.2839999 | 0.274 | 136232 |
| 1712175960 | 0.281 | -0.003 | -1.06 | 0.28 | 0.2839999 | 0.279 | 237310 |
| 1712089560 | 0.2839999 | -0.021 | -6.89 | 0.299 | 0.299 | 0.2819999 | 126357 |
| 1711661160 | 0.305 | 0.002 | 0.66 | 0.299 | 0.307 | 0.2859998 | 144675 |
| 1711574820 | 0.303 | -0.006 | -1.94 | 0.304 | 0.304 | 0.297 | 58061 |
| 1711488360 | 0.309 | -0.014 | -4.33 | 0.31 | 0.311 | 0.3 | 47950 |
| 1711401960 | 0.323 | 0.014 | 4.53 | 0.329 | 0.329 | 0.313 | 141486 |
| 1711142760 | 0.309 | 0.0230002 | 8.04 | 0.298 | 0.309 | 0.2909999 | 432100 |
| 1711056360 | 0.2859998 | 0.0049998 | 1.78 | 0.2869998 | 0.293 | 0.2859998 | 85129 |
| 1710969960 | 0.281 | 0.003 | 1.08 | 0.279 | 0.281 | 0.279 | 30000 |
| 1710883560 | 0.278 | -0.002 | -0.71 | 0.2829999 | 0.2829999 | 0.278 | 23000 |
| 1710797160 | 0.28 | -0.004 | -1.41 | 0.2839999 | 0.2849998 | 0.28 | 94127 |
| 1710537960 | 0.2839999 | -0.002 | -0.70 | 0.2849998 | 0.2849998 | 0.277 | 35072 |
| 1710451620 | 0.2859998 | -0.004 | -1.38 | 0.279 | 0.2859998 | 0.279 | 14500 |
| 1710365160 | 0.2899999 | -0.008 | -2.68 | 0.28 | 0.2899999 | 0.28 | 53750 |
| 1710278760 | 0.298 | 0.025 | 9.16 | 0.2849998 | 0.298 | 0.28 | 84000 |
| 1710192420 | 0.273 | -0.001 | -0.36 | 0.2829999 | 0.2829999 | 0.272 | 53000 |
| 1709933160 | 0.274 | -0.004 | -1.44 | 0.273 | 0.275 | 0.273 | 34750 |
| 1709846760 | 0.278 | 0.009 | 3.35 | 0.276 | 0.278 | 0.27 | 129527 |
| 1709760360 | 0.269 | -0.001 | -0.37 | 0.264 | 0.269 | 0.264 | 29200 |
| 1709673960 | 0.27 | -0.01 | -3.57 | 0.272 | 0.273 | 0.262 | 25800 |
| 1709587560 | 0.28 | 0.005 | 1.82 | 0.268 | 0.2819999 | 0.268 | 93750 |
| 1709328360 | 0.275 | 0.003 | 1.10 | 0.275 | 0.2859998 | 0.271 | 112046 |
| 1709241960 | 0.272 | -0.011 | -3.89 | 0.279 | 0.279 | 0.269 | 15900 |
| 1709155560 | 0.2829999 | -0.002 | -0.70 | 0.2829999 | 0.2829999 | 0.2829999 | 5000 |
| 1709069220 | 0.2849998 | 0.0139998 | 5.17 | 0.272 | 0.2889998 | 0.272 | 279265 |
| 1708982760 | 0.271 | 0.006 | 2.26 | 0.265 | 0.271 | 0.265 | 27000 |
| 1708723560 | 0.265 | 0.012 | 4.74 | 0.268 | 0.268 | 0.251 | 41799 |
| 1708637220 | 0.253 | 0.002 | 0.80 | 0.261 | 0.261 | 0.253 | 28000 |
| 1708550820 | 0.251 | -0.013 | -4.92 | 0.25 | 0.26 | 0.25 | 79023 |
| 1708464420 | 0.264 | -0.007 | -2.58 | 0.264 | 0.264 | 0.264 | 40000 |
| 1708377960 | 0.271 | 0.016 | 6.27 | 0.267 | 0.271 | 0.256 | 66000 |
| 1708118760 | 0.255 | 0.002 | 0.79 | 0.256 | 0.259 | 0.254 | 60360 |
| 1708032420 | 0.253 | 0.003 | 1.20 | 0.253 | 0.265 | 0.253 | 43533 |
| 1707946020 | 0.25 | -0.001 | -0.40 | 0.251 | 0.251 | 0.25 | 39000 |
| 1707859560 | 0.251 | -0.012 | -4.56 | 0.257 | 0.264 | 0.251 | 117530 |
| 1707773220 | 0.263 | 0.003 | 1.15 | 0.264 | 0.264 | 0.263 | 4355 |
| 1707513960 | 0.26 | 0.001 | 0.39 | 0.26 | 0.267 | 0.258 | 103000 |
| 1707427560 | 0.259 | -0.004 | -1.52 | 0.261 | 0.261 | 0.259 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
