SAS AB Historical Data - SSV2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SAS AB (SSV2)
SAS AB (SSV2) Historical

SAS AB (SSV2)

0.0023

0.00

(0.00%)

Closed May 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.99E-5	-4.16267344473	0.0023999	0.0025	0.0021	285002	0.00239967	DE
4	0.0001	4.54545454545	0.0022	0.0025	0.002	283930	0.00220893	DE
12	0.0009	64.2857142857	0.0014	0.01	0.0014	1829129	0.00403336	DE
26	-0.0011	-32.3529411765	0.0034	0.01	0.0011	1149542	0.00350003	DE
52	-0.0348999	-93.8171876806	0.0371999	0.0371999	0.0011	1190863	0.00428145	DE
156	-0.0348999	-93.8171876806	0.0371999	0.0371999	0.0011	1190863	0.00428145	DE
260	-0.0348999	-93.8171876806	0.0371999	0.0371999	0.0011	1190863	0.00428145	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715891220	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1715804820	0.0022	-0.0002	-8.33	0.0022	0.0022	0.0022	1000
1715718420	0.0023999	0	0.00	0.0021	0.0025	0.0021	743006
1715631960	0.0023999	0.0002999	14.28	0.0023999	0.0023999	0.0023999	111000
1715372820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715286420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715200020	0.0021	0	0.00	0.0021	0.0021	0.0021	500000
1715113620	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	650
1715027220	0.0022	-0.0001	-4.35	0.0023999	0.0023999	0.0022	92000
1714768020	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1714681620	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1714508820	0.0023	0.0002	9.52	0.0023	0.0023	0.0023	100000
1714422420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714163220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714076820	0.0021	0	0.00	0.0021	0.0021	0.0021	1000000
1713990420	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	27569
1713903960	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1713817560	0.0022	0	0.00	0.002	0.0022	0.002	45000
1713558420	0.0022	0.0001	4.76	0.0022	0.0022	0.0022	503000
1713472020	0.0021	0	0.00	0.0021	0.0021	0.0021	300000
1713385620	0.0021	0	0.00	0.002	0.0023	0.002	1625000
1713299220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1713212820	0.0021	0	0.00	0.0023	0.0023	0.0021	110000
1712953620	0.0021	0	0.00	0.0021	0.0023	0.0021	4952800
1712867220	0.0021	-0.0003	-12.50	0.0021	0.0021	0.0021	460000
1712780760	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023999	1000000
1712694360	0.0023	-0.0001	-4.17	0.0023	0.0023	0.0023	1480416
1712607960	0.0023999	0.0001	4.35	0.0023999	0.0025	0.0023999	404333
1712348820	0.0023	0.0001	4.55	0.0027	0.0027	0.0022	1336000
1712262360	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	1165000
1712175960	0.0023999	0	0.00	0.0022	0.0023999	0.0022	1945000
1712089560	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	1021200
1711661160	0.0025	0.0001001	4.17	0.0023	0.0025	0.0023	51000
1711574820	0.0023999	-0.0004	-14.29	0.0023999	0.0023999	0.0023999	1000
1711488360	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1711401960	0.0028	0.0002	7.69	0.0026	0.0028	0.0026	425000
1711142760	0.0026	-0.0002	-7.14	0.0027	0.0027	0.0023999	366200
1711056360	0.0028	-0.0002	-6.67	0.0026	0.0028	0.0026	215000
1710969960	0.003	0.0008	36.36	0.0031	0.0035	0.0028	349293
1710883560	0.0022	-0.0005	-18.52	0.0026	0.0027	0.0022	843848
1710797160	0.0027	-0.0003	-10.00	0.003	0.003	0.0027	677000
1710537960	0.003	-0.0001	-3.23	0.003	0.003	0.003	90000
1710451620	0.0031	-0.0001	-3.13	0.003	0.0032	0.003	1424986
1710365160	0.0032	0	0.00	0.0031	0.0032	0.003	539997
1710278760	0.0032	0.0003001	10.35	0.003	0.0032	0.003	103001
1710192420	0.0028999	-0.0001	-3.33	0.0033	0.0033	0.0027	1020848
1709933160	0.003	-0.0009	-23.08	0.0038	0.0042	0.0027	9211612
1709846760	0.0039	-0.0021	-35.00	0.0057	0.0061	0.0036	3836908
1709760360	0.006	0.002	50.00	0.0049	0.0067	0.0044	3786888
1709673960	0.004	-0.0015	-27.27	0.0055	0.0055	0.0039	5674334
1709587560	0.0055	-0.0011	-16.67	0.0065	0.0068	0.0051	6304301
1709328360	0.0066	-0.0003	-4.35	0.0069	0.0097	0.0055	7168547
1709241960	0.0069	0.0031	81.58	0.0043	0.01	0.004	9021870
1709155560	0.0038	0.0013	52.00	0.0028999	0.0039	0.0028	12151300
1709069220	0.0025	0.001	66.67	0.002	0.003	0.002	3262800
1708982760	0.0015	0.0001	7.14	0.0016	0.0016	0.0015	485372
1708723560	0.0014	0	0.00	0.0014	0.0014	0.0014	35000
1708637220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708550820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1708464420	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	800

HSBC Securities Services...

Golden Metals Resources (QB)

Cordoba Minerals

Morgan Stanley BV

Bnp Paribas Issuance

Gestamp Automocion (PK)

Morgan Stanley BV

BNP Paribas Issuance

BNP Paribas Issuance

Totaligent (PK)

First North Real Estate GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions