We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | POL/ETH | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00806296 | 1.10662948 | 13724.8538998 | 0.00805981 | 0.47139109 | 27.07422561 | CX |
| 156 | 0.00806296 | 1.10662948 | 13724.8538998 | 0.00805981 | 0.47139109 | 27.07422561 | CX |
| 260 | 0.00806296 | 1.10662948 | 13724.8538998 | 0.00805981 | 0.47139109 | 27.07422561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 1.12530754 | 0.01 | 1.33 | 1.11063763 | 1.12922956 | 1.10674808 | 0 |
| 1717199400 | 1.11056975 | 0.01 | 0.45 | 1.10514563 | 1.13402509 | 1.09857353 | 0 |
| 1717113000 | 1.10556173 | -0.01 | -0.50 | 1.11157608 | 1.12764482 | 1.09296054 | 0 |
| 1717026600 | 1.11114817 | -0.02 | -2.06 | 1.13330503 | 1.14555209 | 1.10411865 | 0 |
| 1716940200 | 1.13450022 | -0.01 | -1.28 | 1.14649939 | 1.1580559 | 1.11263257 | 0 |
| 1716853800 | 1.14916719 | 0.02 | 1.81 | 1.11267389 | 1.17174015 | 1.10438129 | 0 |
| 1716767400 | 1.12874853 | 0.02 | 2.07 | 1.10669791 | 1.14499728 | 1.10143315 | 0 |
| 1716681000 | 1.10589226 | 0.01 | 0.48 | 1.09847024 | 1.11386318 | 1.09547487 | 0 |
| 1716594600 | 1.10057142 | -0.01 | -0.77 | 1.11267389 | 1.12871016 | 1.07317341 | 0 |
| 1716508200 | 1.10911781 | 0 | 0.43 | 1.10294706 | 1.16317606 | 1.0535427 | 0 |
| 1716421800 | 1.10431932 | -0.01 | -1.32 | 1.11829278 | 1.1251895 | 1.07863295 | 0 |
| 1716335400 | 1.11913975 | 0.04 | 3.60 | 1.08254611 | 1.13174094 | 1.07184837 | 0 |
| 1716249000 | 1.080259 | 0.17 | 19.30 | 0.85161073 | 1.08717638 | 0.84515077 | 0 |
| 1716162600 | 0.90552142 | -0.016473 | -1.79 | 0.9215577 | 0.92567743 | 0.90253196 | 0 |
| 1716076200 | 0.92199446 | 0.01040558 | 1.14 | 0.91214074 | 0.92877609 | 0.91098096 | 0 |
| 1715989800 | 0.91158888 | 0.04302999 | 4.95 | 0.86827559 | 0.91999362 | 0.86574059 | 0 |
| 1715903400 | 0.86855889 | -0.027838 | -3.11 | 0.89615758 | 0.89733212 | 0.86335906 | 0 |
| 1715817000 | 0.89639662 | 0.04573615 | 5.38 | 0.85161073 | 0.89743836 | 0.84515077 | 0 |
| 1715730600 | 0.85066047 | -0.019501 | -2.24 | 0.86961244 | 0.87317146 | 0.84426544 | 0 |
| 1715644200 | 0.87016134 | 0.00559528 | 0.65 | 0.85965247 | 0.8833439 | 0.85687844 | 0 |
| 1715557800 | 0.86456606 | 0.00594057 | 0.69 | 0.85965247 | 0.87053908 | 0.85687844 | 0 |
| 1715471400 | 0.85862549 | -0.000283 | -0.03 | 0.85987676 | 0.86798638 | 0.85266722 | 0 |
| 1715385000 | 0.8589088 | -0.036703 | -4.10 | 0.89412427 | 0.90079376 | 0.85003189 | 0 |
| 1715298600 | 0.89561163 | 0.01830272 | 2.09 | 0.87799651 | 0.90220734 | 0.87133293 | 0 |
| 1715212200 | 0.87730891 | -0.013386 | -1.50 | 0.88898641 | 0.89639662 | 0.86752011 | 0 |
| 1715125800 | 0.89069509 | -0.014888 | -1.64 | 0.90550962 | 0.92349067 | 0.88775875 | 0 |
| 1715039400 | 0.90558339 | -0.019769 | -2.14 | 0.88219298 | 0.94631153 | 0.87377644 | 0 |
| 1714953000 | 0.92535281 | 0.00553331 | 0.60 | 0.91957161 | 0.9355046 | 0.90754883 | 0 |
| 1714866600 | 0.9198195 | 0.00340557 | 0.37 | 0.91533088 | 0.93436842 | 0.91380221 | 0 |
| 1714780200 | 0.91641393 | 0.0342003 | 3.88 | 0.88219298 | 0.92230138 | 0.87377644 | 0 |
| 1714693800 | 0.88221363 | 0.00294224 | 0.33 | 0.87826801 | 0.88901887 | 0.85461495 | 0 |
| 1714607400 | 0.87927139 | -0.012454 | -1.40 | 0.88865293 | 0.89109349 | 0.83049561 | 0 |
| 1714521000 | 0.89172503 | -0.057151 | -6.02 | 0.94686928 | 0.95877697 | 0.86106605 | 0 |
| 1714434600 | 0.94887603 | -0.014791 | -1.53 | 0.95095951 | 0.97148736 | 0.92125669 | 0 |
| 1714348200 | 0.96366694 | 0.00353541 | 0.37 | 0.96016104 | 0.98774792 | 0.95863827 | 0 |
| 1714261800 | 0.96013153 | 0.03690646 | 4.00 | 0.92417532 | 0.96795194 | 0.90906274 | 0 |
| 1714175400 | 0.92322507 | -0.00852 | -0.91 | 0.93113697 | 0.93428874 | 0.91595356 | 0 |
| 1714089000 | 0.9317449 | 0.00660457 | 0.71 | 0.92652145 | 0.94117366 | 0.90671957 | 0 |
| 1714002600 | 0.92514033 | -0.024845 | -2.62 | 0.95095951 | 0.97148736 | 0.91603914 | 0 |
| 1713916200 | 0.94998564 | 0.00530902 | 0.56 | 0.94428412 | 0.96289081 | 0.93103368 | 0 |
| 1713829800 | 0.94467662 | 0.01573527 | 1.69 | 0.90157285 | 0.9532053 | 0.89157452 | 0 |
| 1713743400 | 0.92894135 | -0.001133 | -0.12 | 0.92950206 | 0.94329255 | 0.92066942 | 0 |
| 1713657000 | 0.93007457 | 0.02457086 | 2.71 | 0.90157285 | 0.93591775 | 0.89157452 | 0 |
| 1713570600 | 0.90550371 | 0.000422 | 0.05 | 0.90352058 | 0.92168755 | 0.84730802 | 0 |
| 1713484200 | 0.90508171 | 0.02488958 | 2.83 | 0.88221954 | 0.91319133 | 0.8727229 | 0 |
| 1713397800 | 0.88019213 | -0.030287 | -3.33 | 0.90982413 | 0.92060744 | 0.86359219 | 0 |
| 1713311400 | 0.91047927 | -0.004863 | -0.53 | 0.9139173 | 0.92201217 | 0.88531819 | 0 |
| 1713225000 | 0.91534268 | -0.01758 | -1.88 | 0.92897972 | 0.96574452 | 0.89641433 | 0 |
| 1713138600 | 0.93292238 | 0.03921421 | 4.39 | 0.88769678 | 0.9359148 | 0.86017777 | 0 |
| 1713052200 | 0.89370817 | -0.063455 | -6.63 | 0.95275673 | 0.97363871 | 0.85259049 | 0 |
| 1712965800 | 0.95716272 | -0.077865 | -7.52 | 1.03398871 | 1.04841073 | 0.92413106 | 0 |
| 1712879400 | 1.03502749 | -0.01 | -0.93 | 1.043506 | 1.06711776 | 1.02612402 | 0 |
| 1712793000 | 1.044713 | 0.01 | 0.88 | 1.03449334 | 1.04975053 | 1.00853252 | 0 |
| 1712706600 | 1.03560296 | -0.05 | -5.01 | 1.09134629 | 1.09908997 | 1.0218892 | 0 |
| 1712620200 | 1.09019241 | 0.07 | 6.92 | 0.99001732 | 1.09904275 | 0.98760332 | 0 |
| 1712533800 | 1.01966702 | 0.03 | 2.76 | 0.99001732 | 1.02044316 | 0.98760332 | 0 |
| 1712447400 | 0.99232803 | 0.01097809 | 1.12 | 0.97796798 | 1.00162104 | 0.97775845 | 0 |
| 1712361000 | 0.98134994 | -0.000696 | -0.07 | 0.98288156 | 0.9875561 | 0.95069391 | 0 |
| 1712274600 | 0.9820464 | 0.00281831 | 0.29 | 0.97537986 | 1.01622013 | 0.96069814 | 0 |
| 1712188200 | 0.97922809 | 0.01193719 | 1.23 | 0.96991442 | 0.99370619 | 0.94708176 | 0 |
| 1712101800 | 0.9672909 | -0.069953 | -6.74 | 1.03473829 | 1.03473829 | 0.95007418 | 0 |
| 1712015400 | 1.03724377 | -0.04 | -3.51 | 1.07557856 | 1.07557856 | 1.00967459 | 0 |
| 1711929000 | 1.07493817 | 0.04 | 3.83 | 1.03531375 | 1.07813716 | 1.03531375 | 0 |
| 1711842600 | 1.03523997 | -0 | -0.22 | 1.0362404 | 1.0523416 | 1.02991619 | 0 |
| 1711756200 | 1.03754478 | -0.01 | -1.36 | 1.05123789 | 1.05701614 | 1.02519443 | 0 |
| 1711669800 | 1.05183696 | 0.02 | 2.01 | 1.03293811 | 1.06573074 | 1.02329097 | 0 |
| 1711583400 | 1.03110548 | -0.03 | -2.58 | 1.058654 | 1.08159585 | 1.02196002 | 0 |
| 1711497000 | 1.05840316 | 0 | 0.15 | 1.05725223 | 1.0846709 | 1.04735719 | 0 |
| 1711410600 | 1.0567771 | 0.04 | 3.62 | 1.03498323 | 1.07687704 | 1.01314509 | 0 |
| 1711324200 | 1.0198736 | 0.03 | 3.03 | 0.98752659 | 1.02427369 | 0.97464799 | 0 |
| 1711237800 | 0.98991108 | 0.01093973 | 1.12 | 0.98243594 | 1.00975427 | 0.96568255 | 0 |
| 1711151400 | 0.97897135 | -0.051674 | -5.01 | 1.03166914 | 1.04481629 | 0.96102276 | 0 |
| 1711065000 | 1.03064511 | -0.01 | -0.71 | 1.03498323 | 1.05775687 | 1.00678252 | 0 |
| 1710978600 | 1.03799335 | 0.1 | 10.84 | 0.93237348 | 1.04264428 | 0.90450919 | 0 |
| 1710892200 | 0.93643714 | -0.103708 | -9.97 | 1.03835043 | 1.04344993 | 0.93107205 | 0 |
| 1710805800 | 1.0401447 | -0.03 | -3.01 | 1.1811276 | 1.18357406 | 1.02300176 | 0 |
| 1710719400 | 1.07239432 | 0.03 | 3.24 | 1.04741031 | 1.08481845 | 1.01028547 | 0 |
| 1710633000 | 1.0387872 | -0.07 | -5.92 | 1.10572109 | 1.1148518 | 1.02764679 | 0 |
| 1710546600 | 1.10409799 | -0.04 | -3.69 | 1.1811276 | 1.18357406 | 1.05937112 | 0 |
| 1710460200 | 1.14634594 | -0.04 | -3.05 | 1.1811276 | 1.18357406 | 1.09859419 | 0 |
| 1710373800 | 1.18239362 | 0.01 | 0.83 | 1.17361705 | 1.20373598 | 1.16330591 | 0 |
| 1710287400 | 1.17260482 | -0.03 | -2.37 | 1.20213943 | 1.20770521 | 1.13712375 | 0 |
| 1710201000 | 1.20104162 | 0.05 | 4.75 | 1.14347747 | 1.20697038 | 1.13037458 | 0 |
| 1710114600 | 1.14659973 | -0.01 | -0.82 | 1.15414569 | 1.17103779 | 1.12289355 | 0 |
| 1710028200 | 1.15612293 | 0.01 | 0.63 | 1.14862123 | 1.16581139 | 1.14556094 | 0 |
| 1709941800 | 1.14887503 | 0.01 | 0.76 | 1.14347747 | 1.18038097 | 1.13037458 | 0 |
| 1709855400 | 1.1402106 | 0.02 | 1.33 | 1.12835898 | 1.16253567 | 1.10434588 | 0 |
| 1709769000 | 1.12520426 | 0.08 | 7.48 | 1.05053848 | 1.1509467 | 1.03463795 | 0 |
| 1709682600 | 1.04692043 | -0.02 | -2.32 | 1.07237071 | 1.12769203 | 0.95739586 | 0 |
| 1709596200 | 1.07175393 | 0.04 | 4.26 | 1.00199878 | 1.07485554 | 0.99938706 | 0 |
| 1709509800 | 1.0279419 | 0.02 | 1.79 | 1.00949753 | 1.03055067 | 0.9953293 | 0 |
| 1709423400 | 1.00990478 | -0 | -0.32 | 1.01286473 | 1.02103633 | 1.00373993 | 0 |
|
POLTK/BTC 0 BTC
-
|
POLTK/EUR 0 €
-
|
|
POLTK/USD $ 1.11
-0.92%
|
POLTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
