We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715891160 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715804760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715718360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715631960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715372760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715286360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715199960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715113560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1715027160 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1714767960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1714681560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1714508760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1714422360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1714163160 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1714076760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713990360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713903960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713817560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713558360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713471960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713385560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713299160 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1713212760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712953560 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712867160 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712780760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712694360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712607960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712348760 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712262360 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712175960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1712089560 | 211.8 | 6.8 | 3.32 | 211.8 | 211.8 | 211.8 | 20 |
| 1711661220 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711574820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711488420 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711402020 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711142820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711056420 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710970020 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710883620 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710797220 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710538020 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710451620 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710365220 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710278820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710192420 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709933220 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709846820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709760420 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709674020 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709587620 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709328420 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709242020 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709155620 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1709069220 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1708982820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1708723620 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1708637220 | 205 | -0.75 | -0.36 | 205 | 205 | 205 | 18 |
| 1708495200 | 205.75 | 0 | 0.00 | 205.75 | 205.75 | 205.75 | 0 |
| 1708408800 | 205.75 | 0 | 0.00 | 205.75 | 205.75 | 205.75 | 0 |
| 1708322400 | 205.75 | 0 | 0.00 | 205.75 | 205.75 | 205.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
