We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -15.2380952381 | 0.105 | 0.1145 | 0.0818 | 45835 | 0.09618396 | DE |
| 4 | -0.0275 | -23.6051502146 | 0.1165 | 0.14 | 0.0818 | 25424 | 0.10885907 | DE |
| 12 | -0.221 | -71.2903225806 | 0.31 | 0.33 | 0.0818 | 38006 | 0.15340499 | DE |
| 26 | -0.2443999 | -73.3053309254 | 0.3333999 | 0.4099 | 0.0818 | 42337 | 0.27504595 | DE |
| 52 | -0.3089 | -77.6325709977 | 0.3979 | 0.4167 | 0.0818 | 32587 | 0.2827667 | DE |
| 156 | -0.3089 | -77.6325709977 | 0.3979 | 0.4167 | 0.0818 | 32587 | 0.2827667 | DE |
| 260 | -0.3089 | -77.6325709977 | 0.3979 | 0.4167 | 0.0818 | 32587 | 0.2827667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 0.0912 | 0.001 | 1.11 | 0.09 | 0.0946 | 0.0859999 | 55840 |
| 1717014420 | 0.0902 | -0.0062 | -6.43 | 0.0936 | 0.0936 | 0.0902 | 4486 |
| 1716928020 | 0.0964 | 0.0034 | 3.66 | 0.0902 | 0.0964 | 0.0902 | 16151 |
| 1716841560 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1 | 0.093 | 40150 |
| 1716582420 | 0.1 | -0.0005 | -0.50 | 0.105 | 0.1145 | 0.1 | 112550 |
| 1716496020 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 7710 |
| 1716409620 | 0.1005 | -0.0145 | -12.61 | 0.1005 | 0.1005 | 0.1005 | 500 |
| 1716323160 | 0.115 | 0.0065 | 5.99 | 0.119 | 0.119 | 0.1055 | 124820 |
| 1716236760 | 0.1085 | -0.0015 | -1.36 | 0.1085 | 0.1085 | 0.1085 | 11000 |
| 1715977620 | 0.11 | -0.0035 | -3.08 | 0.1105 | 0.1105 | 0.11 | 13153 |
| 1715891220 | 0.1135 | -0.0025 | -2.16 | 0.124 | 0.124 | 0.1135 | 800 |
| 1715804820 | 0.116 | -0.007 | -5.69 | 0.1215 | 0.1215 | 0.116 | 9000 |
| 1715718420 | 0.123 | -0.005 | -3.91 | 0.13 | 0.13 | 0.123 | 978 |
| 1715631960 | 0.128 | -0.0105 | -7.58 | 0.131 | 0.1335 | 0.128 | 4999 |
| 1715372820 | 0.1385 | -0.0015 | -1.07 | 0.1285 | 0.1385 | 0.1285 | 9275 |
| 1715286420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715200020 | 0.14 | 0.013 | 10.24 | 0.1335 | 0.14 | 0.1335 | 16705 |
| 1715113620 | 0.127 | -0.007 | -5.22 | 0.133 | 0.138 | 0.127 | 25273 |
| 1715027220 | 0.134 | -0.001 | -0.74 | 0.1365 | 0.1365 | 0.1255 | 10564 |
| 1714768020 | 0.135 | 0.01 | 8.00 | 0.1165 | 0.135 | 0.1024999 | 19097 |
| 1714681560 | 0.125 | 0 | 0.00 | 0.1195 | 0.125 | 0.112 | 14000 |
| 1714508820 | 0.125 | 0.01 | 8.70 | 0.1165 | 0.13 | 0.1165 | 33568 |
| 1714422420 | 0.115 | 0.012 | 11.65 | 0.1065 | 0.118 | 0.1065 | 66997 |
| 1714163220 | 0.103 | 0.006 | 6.19 | 0.095 | 0.103 | 0.0948 | 16830 |
| 1714076820 | 0.097 | -0.006 | -5.83 | 0.1019999 | 0.115 | 0.097 | 69999 |
| 1713990420 | 0.103 | 0.002 | 1.98 | 0.1019999 | 0.11 | 0.1005 | 32850 |
| 1713903960 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713817560 | 0.101 | 0 | 0.00 | 0.1005 | 0.108 | 0.1005 | 43954 |
| 1713558420 | 0.101 | -0.002 | -1.94 | 0.0972 | 0.106 | 0.0972 | 28533 |
| 1713472020 | 0.103 | -0.0045 | -4.19 | 0.098 | 0.103 | 0.098 | 5400 |
| 1713385620 | 0.1075 | -0.0105 | -8.90 | 0.112 | 0.112 | 0.1005 | 46328 |
| 1713299220 | 0.118 | -0.0005 | -0.42 | 0.1215 | 0.1215 | 0.118 | 6000 |
| 1713212820 | 0.1185 | 0.0045 | 3.95 | 0.1105 | 0.1295 | 0.1105 | 3471 |
| 1712953620 | 0.114 | -0.0035 | -2.98 | 0.112 | 0.118 | 0.112 | 12670 |
| 1712867220 | 0.1175 | 0.014 | 13.53 | 0.1295 | 0.1295 | 0.1105 | 54594 |
| 1712780760 | 0.1035 | -0.0065 | -5.91 | 0.1195 | 0.1235 | 0.1035 | 8927 |
| 1712694360 | 0.11 | 0 | 0.00 | 0.111 | 0.1175 | 0.11 | 41157 |
| 1712607960 | 0.11 | -0.0075 | -6.38 | 0.13 | 0.15 | 0.11 | 99416 |
| 1712348820 | 0.1175 | -0.017 | -12.64 | 0.122 | 0.1355 | 0.116 | 147943 |
| 1712262360 | 0.1345 | 0.004 | 3.07 | 0.1325 | 0.1515 | 0.1215 | 31621 |
| 1712175960 | 0.1305 | -0.033 | -20.18 | 0.1645 | 0.1645 | 0.1275 | 94930 |
| 1712089560 | 0.1635 | 0.002 | 1.24 | 0.169 | 0.1745 | 0.159 | 72945 |
| 1711661160 | 0.1615 | -0.005 | -3.00 | 0.183 | 0.193 | 0.1535 | 77162 |
| 1711574820 | 0.1665 | -0.0435 | -20.71 | 0.2049999 | 0.206 | 0.1575 | 112990 |
| 1711488360 | 0.21 | -0.01 | -4.55 | 0.254 | 0.256 | 0.201 | 65860 |
| 1711401960 | 0.22 | -0.034 | -13.39 | 0.258 | 0.27 | 0.22 | 149070 |
| 1711142760 | 0.254 | -0.036 | -12.41 | 0.277 | 0.279 | 0.25 | 43138 |
| 1711056360 | 0.2899999 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2819999 | 10225 |
| 1710969960 | 0.3 | 0.004 | 1.35 | 0.303 | 0.313 | 0.3 | 1970 |
| 1710883560 | 0.296 | -0.008 | -2.63 | 0.302 | 0.302 | 0.295 | 11000 |
| 1710797160 | 0.304 | -0.0025 | -0.82 | 0.3123 | 0.3123 | 0.304 | 56949 |
| 1710537960 | 0.3065 | -0.0099 | -3.13 | 0.3041 | 0.33 | 0.3041 | 32128 |
| 1710451620 | 0.3164 | 0.0074 | 2.39 | 0.3199 | 0.3199 | 0.3041 | 22678 |
| 1710365160 | 0.309 | 0.0049 | 1.61 | 0.3125 | 0.3199 | 0.309 | 61550 |
| 1710278760 | 0.3041 | -0.0084 | -2.69 | 0.3128 | 0.3128 | 0.3041 | 15000 |
| 1710192420 | 0.3125 | 0.0056 | 1.82 | 0.3187999 | 0.3187999 | 0.3106 | 4982 |
| 1709933160 | 0.3069 | -0.013 | -4.06 | 0.31 | 0.32 | 0.3066 | 10465 |
| 1709846760 | 0.3199 | 0.0092002 | 2.96 | 0.3151 | 0.3199 | 0.3101 | 17562 |
| 1709760360 | 0.3106998 | 0.0106998 | 3.57 | 0.2899999 | 0.3106998 | 0.2899999 | 31348 |
| 1709673960 | 0.3 | -0.0046 | -1.51 | 0.2846 | 0.3 | 0.2818 | 4426 |
| 1709587560 | 0.3046 | 0.0376 | 14.08 | 0.2949 | 0.3125 | 0.2881 | 38110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
