We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 29.91 | -0.09 | -0.28 | 29.945 | 29.945 | 29.79 | 40 |
| 1715891220 | 29.995 | -0.08 | -0.25 | 30.005 | 30.005 | 29.94 | 81 |
| 1715804820 | 30.07 | 0.38 | 1.28 | 29.695 | 30.07 | 29.695 | 450 |
| 1715718420 | 29.69 | 0.11 | 0.37 | 29.645 | 29.75 | 29.565 | 753 |
| 1715631960 | 29.58 | -0.06 | -0.19 | 29.55 | 29.63 | 29.55 | 214 |
| 1715372820 | 29.635 | 0.13 | 0.44 | 29.72 | 29.72 | 29.6 | 29 |
| 1715286420 | 29.505 | 0.24 | 0.82 | 29.355 | 29.505 | 29.355 | 17 |
| 1715200020 | 29.265 | -0.19 | -0.65 | 29.465 | 29.54 | 29.265 | 1009 |
| 1715113620 | 29.455 | 0.08 | 0.27 | 29.32 | 29.455 | 29.32 | 158 |
| 1715027220 | 29.375 | 0.15 | 0.50 | 29.33 | 29.375 | 29.33 | 242 |
| 1714768020 | 29.23 | 0.11 | 0.38 | 29.4 | 29.4 | 29.23 | 174 |
| 1714681560 | 29.12 | 0.22 | 0.76 | 28.785 | 29.12 | 28.785 | 1595 |
| 1714508820 | 28.9 | -0.12 | -0.41 | 29.075 | 29.075 | 28.9 | 220 |
| 1714422420 | 29.02 | 0.11 | 0.36 | 28.89 | 29.02 | 28.89 | 852 |
| 1714163220 | 28.915 | 0.31 | 1.08 | 28.625 | 28.915 | 28.625 | 254 |
| 1714076820 | 28.605 | -0.52 | -1.77 | 28.95 | 28.95 | 28.605 | 351 |
| 1713990420 | 29.12 | -0.06 | -0.21 | 29.12 | 29.12 | 29.12 | 400 |
| 1713903960 | 29.18 | 0.15 | 0.52 | 28.825 | 29.18 | 28.825 | 173 |
| 1713817560 | 29.03 | 0.53 | 1.86 | 28.785 | 29.03 | 28.785 | 538 |
| 1713558420 | 28.5 | -0.11 | -0.37 | 28.42 | 28.5 | 28.42 | 917 |
| 1713472020 | 28.605 | 0.05 | 0.19 | 28.48 | 28.605 | 28.4 | 421 |
| 1713385620 | 28.55 | -0.26 | -0.90 | 28.78 | 28.825 | 28.55 | 6267 |
| 1713299220 | 28.81 | -0.44 | -1.50 | 28.74 | 28.86 | 28.74 | 894 |
| 1713212820 | 29.25 | -0.43 | -1.43 | 29.505 | 29.595 | 29.25 | 196 |
| 1712953620 | 29.675 | -0.02 | -0.07 | 29.71 | 29.71 | 29.675 | 576 |
| 1712867220 | 29.695 | 0.07 | 0.25 | 29.605 | 29.695 | 29.605 | 178 |
| 1712780760 | 29.62 | -0.28 | -0.92 | 30.17 | 30.17 | 29.395 | 881 |
| 1712694360 | 29.895 | -0.02 | -0.07 | 29.86 | 29.945 | 29.86 | 103 |
| 1712607960 | 29.915 | 0.5 | 1.72 | 29.4 | 29.915 | 29.395 | 773 |
| 1712348820 | 29.41 | -0.28 | -0.93 | 29.445 | 29.465 | 29.41 | 739 |
| 1712262360 | 29.685 | 0.2 | 0.70 | 29.555 | 29.685 | 29.535 | 240 |
| 1712175960 | 29.48 | -0.21 | -0.69 | 29.55 | 29.675 | 29.38 | 1580 |
| 1712089560 | 29.685 | -0.84 | -2.74 | 30.315 | 30.315 | 29.665 | 1270 |
| 1711661160 | 30.52 | 0.42 | 1.40 | 30.235 | 30.52 | 30.18 | 161 |
| 1711574820 | 30.1 | 0.47 | 1.57 | 29.665 | 30.1 | 29.655 | 723 |
| 1711488360 | 29.635 | -0.07 | -0.22 | 29.68 | 29.68 | 29.575 | 419 |
| 1711401960 | 29.7 | -0.24 | -0.79 | 29.86 | 29.86 | 29.7 | 332 |
| 1711142760 | 29.935 | 0.05 | 0.18 | 30.055 | 30.18 | 29.935 | 252 |
| 1711056360 | 29.88 | 0.28 | 0.95 | 29.875 | 29.91 | 29.875 | 942 |
| 1710969960 | 29.6 | 0.05 | 0.15 | 29.53 | 29.645 | 29.53 | 339 |
| 1710883560 | 29.555 | 0.02 | 0.05 | 29.555 | 29.555 | 29.555 | 847 |
| 1710797160 | 29.54 | -0.08 | -0.25 | 29.535 | 29.54 | 29.415 | 1978 |
| 1710537960 | 29.615 | -0.35 | -1.15 | 29.695 | 29.705 | 29.615 | 65 |
| 1710451620 | 29.96 | 0.02 | 0.07 | 29.96 | 29.96 | 29.96 | 17 |
| 1710365160 | 29.94 | -0.16 | -0.53 | 30.08 | 30.08 | 29.94 | 835 |
| 1710278760 | 30.1 | -0.08 | -0.27 | 30.08 | 30.165 | 30.075 | 409 |
| 1710192420 | 30.18 | -0.05 | -0.17 | 30.175 | 30.18 | 30.175 | 392 |
| 1709933160 | 30.23 | 0.44 | 1.48 | 29.955 | 30.23 | 29.955 | 156 |
| 1709846760 | 29.79 | -0.15 | -0.48 | 29.88 | 30.075 | 29.79 | 555 |
| 1709760360 | 29.935 | 0.03 | 0.10 | 29.91 | 29.935 | 29.91 | 70 |
| 1709673960 | 29.905 | -0.1 | -0.32 | 30.08 | 30.13 | 29.905 | 388 |
| 1709587560 | 30 | 0.18 | 0.62 | 29.92 | 30 | 29.845 | 5039 |
| 1709328360 | 29.815 | 0.02 | 0.05 | 29.74 | 29.815 | 29.62 | 884 |
| 1709241960 | 29.8 | 0.27 | 0.90 | 29.8 | 29.8 | 29.8 | 2 |
| 1709155560 | 29.535 | -0.05 | -0.17 | 29.315 | 29.535 | 29.315 | 402 |
| 1709069220 | 29.585 | -0.04 | -0.14 | 29.335 | 29.585 | 29.335 | 588 |
| 1708982760 | 29.625 | -0.32 | -1.05 | 29.655 | 29.655 | 29.625 | 940 |
| 1708723560 | 29.94 | 0.08 | 0.25 | 29.805 | 29.94 | 29.775 | 670 |
| 1708637220 | 29.865 | 0.14 | 0.47 | 29.865 | 29.865 | 29.865 | 570 |
| 1708550820 | 29.725 | 0.11 | 0.35 | 29.725 | 29.725 | 29.725 | 24 |
| 1708464420 | 29.62 | -0.15 | -0.50 | 29.705 | 29.705 | 29.62 | 51 |
| 1708377960 | 29.77 | -0.21 | -0.70 | 29.77 | 29.77 | 29.77 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
