We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 208.75 | 1.25 | 0.60 | 208.5 | 208.9 | 207.4 | 3892 |
| 1717792020 | 207.5 | 0.45 | 0.22 | 206.35 | 207.8 | 206.05 | 2512 |
| 1717705620 | 207.05 | 0.85 | 0.41 | 207.15 | 207.15 | 205.95 | 4612 |
| 1717619220 | 206.2 | 2.1 | 1.03 | 204.5 | 207.1 | 204.5 | 5727 |
| 1717532820 | 204.1 | -0.2 | -0.10 | 204.85 | 205 | 203.2 | 5661 |
| 1717446420 | 204.3 | 0.6 | 0.29 | 205.45 | 207.05 | 203.05 | 5689 |
| 1717187220 | 203.7 | 0.2 | 0.10 | 204.3 | 204.4 | 202.75 | 5877 |
| 1717100820 | 203.5 | -2 | -0.97 | 204.1 | 205.15 | 203.2 | 2113 |
| 1717014420 | 205.5 | -0.5 | -0.24 | 205.65 | 205.9 | 204.15 | 3697 |
| 1716928020 | 206 | -1.05 | -0.51 | 205.55 | 206.5 | 205.2 | 1965 |
| 1716841560 | 207.05 | 0.6 | 0.29 | 206.55 | 207.05 | 205.4 | 4167 |
| 1716582420 | 206.45 | 0.9 | 0.44 | 205.7 | 206.55 | 205.2 | 2337 |
| 1716496020 | 205.55 | -0.85 | -0.41 | 207.25 | 208.15 | 205 | 5752 |
| 1716409620 | 206.4 | -0.25 | -0.12 | 207.7 | 207.7 | 206.3 | 9035 |
| 1716323160 | 206.65 | -0.7 | -0.34 | 207.4 | 207.55 | 206.3 | 7084 |
| 1716236760 | 207.35 | 1.25 | 0.61 | 207.3 | 207.8 | 206.3 | 4160 |
| 1715977620 | 206.1 | 0.1 | 0.05 | 206.55 | 206.95 | 205.75 | 2966 |
| 1715891220 | 206 | -1 | -0.48 | 207.35 | 207.45 | 206 | 4210 |
| 1715804820 | 207 | 2.05 | 1.00 | 205.75 | 207 | 204.95 | 5250 |
| 1715718420 | 204.95 | -0.3 | -0.15 | 205.3 | 205.45 | 204.35 | 4699 |
| 1715631960 | 205.25 | 0.45 | 0.22 | 205.8 | 205.8 | 204.65 | 3578 |
| 1715372820 | 204.8 | 1.05 | 0.52 | 204.95 | 205.65 | 204.25 | 1662 |
| 1715286420 | 203.75 | -0.6 | -0.29 | 203.95 | 204.7 | 203.7 | 2156 |
| 1715200020 | 204.35 | -0.25 | -0.12 | 204.85 | 204.9 | 203.25 | 6376 |
| 1715113620 | 204.6 | 1.2 | 0.59 | 204.65 | 204.9 | 203.55 | 2762 |
| 1715027220 | 203.4 | 0.65 | 0.32 | 202.95 | 203.9 | 202.1 | 11460 |
| 1714768020 | 202.75 | 1.75 | 0.87 | 201.1 | 202.85 | 200.25 | 3559 |
| 1714681560 | 201 | 0 | 0.00 | 199.92 | 201.4 | 198.98 | 4115 |
| 1714508820 | 201 | -0.75 | -0.37 | 202.5 | 202.75 | 200.1 | 2301 |
| 1714422420 | 201.75 | 0 | 0.00 | 201.9 | 202.45 | 201.05 | 3994 |
| 1714163220 | 201.75 | 1.97 | 0.99 | 200.75 | 202.1 | 199.94 | 2330 |
| 1714076820 | 199.78 | -0.16 | -0.08 | 198.88 | 199.78 | 197.4 | 4918 |
| 1713990420 | 199.94 | -0.06 | -0.03 | 201.6 | 201.7 | 199.52 | 4030 |
| 1713903960 | 200 | 0.44 | 0.22 | 199.32 | 200.95 | 198.6 | 2953 |
| 1713817560 | 199.56 | 2.86 | 1.45 | 197.68 | 200.3 | 197.02 | 6834 |
| 1713558420 | 196.7 | -0.84 | -0.43 | 197.62 | 198.28 | 195.98 | 3223 |
| 1713472020 | 197.54 | -0.78 | -0.39 | 199.06 | 199.58 | 197.32 | 3490 |
| 1713385620 | 198.32 | -1.44 | -0.72 | 199.54 | 200.25 | 198.32 | 3472 |
| 1713299220 | 199.76 | -0.94 | -0.47 | 200.4 | 200.55 | 198.88 | 5514 |
| 1713212820 | 200.7 | -1.6 | -0.79 | 203.3 | 204.1 | 200.05 | 5435 |
| 1712953620 | 202.3 | -1.55 | -0.76 | 204.65 | 205.45 | 201.5 | 3389 |
| 1712867220 | 203.85 | 0.85 | 0.42 | 202.95 | 204.9 | 202.05 | 1973 |
| 1712780760 | 203 | 0.6 | 0.30 | 203.7 | 203.8 | 201.2 | 1712 |
| 1712694360 | 202.4 | -0.3 | -0.15 | 202.8 | 202.9 | 201.3 | 3220 |
| 1712607960 | 202.7 | 0.05 | 0.02 | 202.55 | 203.05 | 202.05 | 3472 |
| 1712348820 | 202.65 | 1.5 | 0.75 | 201.7 | 203.25 | 200.35 | 7644 |
| 1712262360 | 201.15 | -1.45 | -0.72 | 203.3 | 204.5 | 200.7 | 7001 |
| 1712175960 | 202.6 | -1.55 | -0.76 | 203.45 | 203.8 | 202.6 | 5073 |
| 1712089560 | 204.15 | -1.45 | -0.71 | 205.85 | 205.85 | 202.85 | 7611 |
| 1711661160 | 205.6 | 0.9 | 0.44 | 203.8 | 205.7 | 203.8 | 2078 |
| 1711574820 | 204.7 | 1.75 | 0.86 | 203.3 | 204.75 | 202.8 | 2705 |
| 1711488360 | 202.95 | -0.25 | -0.12 | 202.85 | 203.55 | 202.2 | 3846 |
| 1711401960 | 203.2 | -0.55 | -0.27 | 202.55 | 203.6 | 202.4 | 3451 |
| 1711142760 | 203.75 | 0.1 | 0.05 | 204 | 204.4 | 202.95 | 2473 |
| 1711056360 | 203.65 | 2.2 | 1.09 | 201.25 | 204.05 | 201.25 | 2044 |
| 1710969960 | 201.45 | 0.35 | 0.17 | 200.9 | 201.45 | 200.15 | 3619 |
| 1710883560 | 201.1 | 1.1 | 0.55 | 198.94 | 201.15 | 198.94 | 1966 |
| 1710797160 | 200 | 0.9 | 0.45 | 199.54 | 200.45 | 198.58 | 4300 |
| 1710537960 | 199.1 | -0.1 | -0.05 | 199.92 | 200 | 198.02 | 3043 |
| 1710451620 | 199.2 | 0.22 | 0.11 | 199.98 | 200.1 | 198.62 | 2415 |
| 1710365160 | 198.98 | -0.52 | -0.26 | 199.98 | 199.98 | 198.92 | 1450 |
| 1710278760 | 199.5 | 1.76 | 0.89 | 199 | 199.98 | 198.3 | 2717 |
| 1710192420 | 197.74 | -1.02 | -0.51 | 197.9 | 198.66 | 197.06 | 3276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
