Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 246.90 | 2.20 | 0.90% | 248.20 | 248.20 | 246.90 | 20 |
| May 30 2024 | 244.70 | -1.50 | -0.61% | 244.10 | 245.00 | 243.10 | 36 |
| May 29 2024 | 246.20 | -3.20 | -1.28% | 247.10 | 247.10 | 245.80 | 88 |
| May 28 2024 | 249.40 | 0.60 | 0.24% | 248.70 | 251.00 | 248.70 | 9 |
| May 27 2024 | 248.80 | -1.40 | -0.56% | 251.50 | 251.50 | 248.80 | 25 |
| May 24 2024 | 250.20 | -1.80 | -0.71% | 248.80 | 250.80 | 248.80 | 50 |
| May 23 2024 | 252.00 | -4.10 | -1.60% | 256.60 | 256.60 | 252.00 | 31 |
| May 22 2024 | 256.10 | 0.60 | 0.23% | 255.30 | 256.10 | 253.20 | 36 |
| May 21 2024 | 255.50 | -1.50 | -0.58% | 255.30 | 257.30 | 255.20 | 38 |
| May 20 2024 | 257.00 | 0.20 | 0.08% | 257.00 | 257.00 | 255.80 | 93 |
| May 17 2024 | 256.80 | 1.80 | 0.71% | 254.40 | 256.80 | 253.70 | 61 |
| May 16 2024 | 255.00 | -2.20 | -0.86% | 257.20 | 258.00 | 255.00 | 46 |
| May 15 2024 | 257.20 | 0.20 | 0.08% | 258.10 | 259.50 | 257.20 | 558 |
| May 14 2024 | 257.00 | -1.80 | -0.70% | 259.20 | 261.60 | 257.00 | 472 |
| May 13 2024 | 258.80 | -2.30 | -0.88% | 261.90 | 262.00 | 258.80 | 220 |
| May 10 2024 | 261.10 | 3.10 | 1.20% | 261.90 | 262.00 | 261.10 | 64 |
| May 09 2024 | 258.00 | 1.00 | 0.39% | 256.30 | 258.00 | 256.30 | 30 |
| May 08 2024 | 257.00 | -0.70 | -0.27% | 258.20 | 258.20 | 256.40 | 35 |
| May 07 2024 | 257.70 | 3.20 | 1.26% | 255.70 | 257.70 | 255.70 | 85 |
| May 06 2024 | 254.50 | 4.70 | 1.88% | 252.70 | 254.50 | 252.70 | 70 |
| May 03 2024 | 249.80 | -1.20 | -0.48% | 248.90 | 251.10 | 248.90 | 212 |
| May 02 2024 | 251.00 | 0.00 | 0.00% | 250.40 | 251.90 | 249.60 | 546 |
| Apr 30 2024 | 251.00 | -3.00 | -1.18% | 255.30 | 255.30 | 251.00 | 255 |
| Apr 29 2024 | 254.00 | 0.20 | 0.08% | 251.90 | 254.00 | 251.90 | 68 |
| Apr 26 2024 | 253.80 | 1.80 | 0.71% | 253.00 | 255.00 | 252.60 | 54 |
| Apr 25 2024 | 252.00 | -4.10 | -1.60% | 255.50 | 256.20 | 252.00 | 79 |
| Apr 24 2024 | 256.10 | 2.10 | 0.83% | 254.00 | 256.90 | 254.00 | 127 |
| Apr 23 2024 | 254.00 | 1.50 | 0.59% | 252.70 | 254.20 | 251.80 | 56 |
| Apr 22 2024 | 252.50 | 1.20 | 0.48% | 253.50 | 254.90 | 252.10 | 164 |
| Apr 19 2024 | 251.30 | 5.40 | 2.20% | 245.00 | 253.50 | 245.00 | 953 |
| Apr 18 2024 | 245.90 | -20.90 | -7.83% | 264.80 | 265.60 | 245.90 | 394 |
| Apr 17 2024 | 266.80 | 0.20 | 0.08% | 267.30 | 267.30 | 266.30 | 21 |
| Apr 16 2024 | 266.60 | -3.20 | -1.19% | 268.20 | 268.20 | 263.60 | 87 |
| Apr 15 2024 | 269.80 | -3.90 | -1.42% | 272.20 | 275.60 | 269.80 | 67 |
| Apr 12 2024 | 273.70 | 1.70 | 0.62% | 271.90 | 274.20 | 271.90 | 21 |
| Apr 11 2024 | 272.00 | 0.60 | 0.22% | 271.70 | 272.00 | 271.40 | 56 |
| Apr 10 2024 | 271.40 | 1.90 | 0.71% | 270.00 | 271.70 | 268.60 | 27 |
| Apr 09 2024 | 269.50 | -1.80 | -0.66% | 270.50 | 270.50 | 269.00 | 117 |
| Apr 08 2024 | 271.30 | 0.80 | 0.30% | 271.20 | 271.50 | 269.30 | 46 |
| Apr 05 2024 | 270.50 | -1.00 | -0.37% | 271.40 | 271.40 | 270.50 | 17 |
| Apr 04 2024 | 271.50 | 1.20 | 0.44% | 269.70 | 271.50 | 269.70 | 27 |
| Apr 03 2024 | 270.30 | -0.70 | -0.26% | 270.50 | 270.50 | 270.30 | 14 |
| Apr 02 2024 | 271.00 | -4.00 | -1.45% | 275.30 | 275.30 | 271.00 | 37 |
| Mar 28 2024 | 275.00 | 1.00 | 0.36% | 275.00 | 276.00 | 275.00 | 71 |
| Mar 27 2024 | 274.00 | 4.50 | 1.67% | 273.00 | 274.00 | 272.50 | 67 |
| Mar 26 2024 | 269.50 | 0.00 | 0.00% | 269.00 | 269.50 | 269.00 | 41 |
| Mar 25 2024 | 269.50 | -1.00 | -0.37% | 270.00 | 270.00 | 269.50 | 17 |
| Mar 22 2024 | 270.50 | 0.50 | 0.19% | 270.50 | 271.00 | 269.00 | 108 |
| Mar 21 2024 | 270.00 | 4.00 | 1.50% | 269.00 | 270.50 | 267.50 | 129 |
| Mar 20 2024 | 266.00 | 2.00 | 0.76% | 267.00 | 268.00 | 266.00 | 20 |
| Mar 19 2024 | 264.00 | -1.50 | -0.56% | 265.00 | 265.00 | 263.50 | 69 |
| Mar 18 2024 | 265.50 | -2.00 | -0.75% | 265.50 | 266.00 | 263.00 | 58 |
| Mar 15 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 269.50 | 267.50 | 118 |
| Mar 14 2024 | 267.50 | -2.00 | -0.74% | 269.00 | 270.50 | 267.50 | 78 |
| Mar 13 2024 | 269.50 | -0.50 | -0.19% | 269.50 | 270.00 | 267.50 | 62 |
| Mar 12 2024 | 270.00 | 3.00 | 1.12% | 267.50 | 270.00 | 266.50 | 67 |
| Mar 11 2024 | 267.00 | -3.50 | -1.29% | 269.50 | 271.50 | 265.00 | 356 |
| Mar 08 2024 | 270.50 | 1.50 | 0.56% | 269.00 | 271.50 | 267.50 | 675 |
| Mar 07 2024 | 269.00 | 8.00 | 3.07% | 262.00 | 269.00 | 262.00 | 1,967 |
| Mar 06 2024 | 261.00 | -3.00 | -1.14% | 260.00 | 262.00 | 260.00 | 141 |
| Mar 05 2024 | 264.00 | 1.50 | 0.57% | 262.50 | 264.00 | 261.50 | 114 |
