We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 327.89999 | 0 | 0.00 | 327.89999 | 327.89999 | 327.89999 | 0 |
| 1717014420 | 327.89999 | -0.6 | -0.18 | 327.89999 | 327.89999 | 327.89999 | 2 |
| 1716928020 | 328.5 | -6.7 | -2.00 | 337 | 337 | 328.5 | 50 |
| 1716841560 | 335.2 | 0 | 0.00 | 335.2 | 335.2 | 335.2 | 1 |
| 1716582420 | 335.2 | 1.4 | 0.42 | 335.2 | 335.2 | 335.2 | 4 |
| 1716496020 | 333.8 | -6.2 | -1.82 | 342 | 342 | 332.1 | 6 |
| 1716409560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1716323160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1716236760 | 340 | 0.8 | 0.24 | 340 | 340 | 340 | 1 |
| 1715977620 | 339.2 | -2.2 | -0.64 | 337.89999 | 339.2 | 337.2 | 23 |
| 1715891220 | 341.39999 | -11.8 | -3.34 | 350 | 351.7 | 341.39999 | 53 |
| 1715804820 | 353.2 | 6.8 | 1.96 | 350 | 353.2 | 350 | 3 |
| 1715718420 | 346.4 | -3.4 | -0.97 | 346.4 | 346.4 | 346.4 | 12 |
| 1715631960 | 349.8 | 4.9 | 1.42 | 349.8 | 349.8 | 349.8 | 20 |
| 1715372820 | 344.9 | 1.8 | 0.52 | 344.8 | 344.9 | 344.8 | 17 |
| 1715286420 | 343.1 | 2.1 | 0.62 | 337.8 | 343.1 | 337.8 | 8 |
| 1715200020 | 341 | -8.3 | -2.38 | 341 | 341 | 341 | 5 |
| 1715113620 | 349.3 | 6.2 | 1.81 | 347.2 | 349.3 | 342 | 19 |
| 1715027220 | 343.1 | 6.2 | 1.84 | 336.7 | 343.1 | 336.7 | 9 |
| 1714767960 | 336.89999 | 0 | 0.00 | 336.89999 | 336.89999 | 336.89999 | 0 |
| 1714681560 | 336.89999 | -7.5 | -2.18 | 337.6 | 340 | 336.89999 | 15 |
| 1714508820 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1714422420 | 344.4 | -8.7 | -2.46 | 344.4 | 344.4 | 344.4 | 6 |
| 1714163220 | 353.1 | 4.5 | 1.29 | 341.8 | 353.1 | 341.8 | 7 |
| 1714076820 | 348.6 | -3.3 | -0.94 | 348.6 | 348.6 | 348.6 | 2 |
| 1713990420 | 351.9 | 5.3 | 1.53 | 347 | 353.6 | 347 | 29 |
| 1713903960 | 346.6 | 1.9 | 0.55 | 345.2 | 346.6 | 345.2 | 4 |
| 1713817560 | 344.7 | 9.2 | 2.74 | 344.7 | 344.7 | 344.7 | 3 |
| 1713558420 | 335.5 | -3.1 | -0.92 | 336.7 | 336.7 | 335.5 | 38 |
| 1713472020 | 338.6 | -7.5 | -2.17 | 339.3 | 339.3 | 338.6 | 11 |
| 1713385620 | 346.1 | -3 | -0.86 | 346.1 | 346.1 | 346.1 | 6 |
| 1713299220 | 349.1 | -4.1 | -1.16 | 349.1 | 349.1 | 349.1 | 9 |
| 1713212820 | 353.2 | -0.7 | -0.20 | 360.8 | 362.5 | 353.2 | 19 |
| 1712953620 | 353.9 | 2.4 | 0.68 | 351.6 | 356.1 | 351.6 | 13 |
| 1712867220 | 351.5 | -16.7 | -4.54 | 351.5 | 351.5 | 351.5 | 11 |
| 1712780760 | 368.2 | 0 | 0.00 | 368.2 | 368.2 | 368.2 | 0 |
| 1712694360 | 368.2 | 0 | 0.00 | 368.2 | 368.2 | 368.2 | 0 |
| 1712607960 | 368.2 | 5.7 | 1.57 | 368.4 | 370 | 368.2 | 30 |
| 1712348820 | 362.5 | -3.5 | -0.96 | 362.8 | 362.8 | 362.5 | 31 |
| 1712262360 | 366 | 3 | 0.83 | 359.1 | 367.6 | 359.1 | 9 |
| 1712175960 | 363 | 0.1 | 0.03 | 365.5 | 365.5 | 361.9 | 24 |
| 1712089560 | 362.9 | -10.9 | -2.92 | 376.5 | 384.1 | 362.9 | 274 |
| 1711661160 | 373.8 | -7.9 | -2.07 | 382.3 | 382.3 | 373.8 | 36 |
| 1711574820 | 381.7 | 3.4 | 0.90 | 374.6 | 381.7 | 374.6 | 7 |
| 1711488360 | 378.3 | 0 | 0.00 | 378.3 | 378.3 | 378.3 | 0 |
| 1711401960 | 378.3 | -8.3 | -2.15 | 387.1 | 387.1 | 378.1 | 37 |
| 1711142760 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1711056360 | 386.6 | 11.9 | 3.18 | 376.4 | 386.6 | 376.4 | 27 |
| 1710969960 | 374.7 | 0 | 0.00 | 374.7 | 374.7 | 374.7 | 0 |
| 1710883560 | 374.7 | 7.4 | 2.01 | 364.3 | 374.7 | 364.3 | 28 |
| 1710797160 | 367.3 | 0 | 0.00 | 367.3 | 367.3 | 367.3 | 0 |
| 1710537960 | 367.3 | -2.7 | -0.73 | 364.4 | 367.3 | 364.4 | 4 |
| 1710451620 | 370 | -3.4 | -0.91 | 369.7 | 370 | 366 | 192 |
| 1710365160 | 373.4 | 4.1 | 1.11 | 370.1 | 373.4 | 370.1 | 7 |
| 1710278820 | 369.3 | 0 | 0.00 | 369.3 | 369.3 | 369.3 | 0 |
| 1710192420 | 369.3 | -10.7 | -2.82 | 380.5 | 380.5 | 369.3 | 13 |
| 1709933160 | 380 | 0.4 | 0.11 | 381.3 | 381.3 | 380 | 21 |
| 1709846760 | 379.6 | 10.2 | 2.76 | 375 | 379.6 | 369.5 | 27 |
| 1709760360 | 369.4 | 0 | 0.00 | 369.4 | 369.4 | 369.4 | 0 |
| 1709673960 | 369.4 | -5.9 | -1.57 | 367.2 | 369.4 | 365.2 | 55 |
| 1709587560 | 375.3 | 5.3 | 1.43 | 371.9 | 375.3 | 371.9 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
