Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.442 | -0.02 | -0.11% | 16.374 | 16.566 | 16.374 | 41,042 |
| Jun 13 2024 | 16.46 | 0.17 | 1.04% | 16.348 | 16.46 | 16.148 | 19,222 |
| Jun 12 2024 | 16.29 | -0.29 | -1.73% | 16.558 | 16.648 | 16.26 | 38,311 |
| Jun 11 2024 | 16.576 | -0.02 | -0.11% | 16.502 | 16.736 | 16.502 | 23,800 |
| Jun 10 2024 | 16.594 | -0.17 | -1.04% | 16.856 | 16.872 | 16.518 | 38,945 |
| Jun 07 2024 | 16.768 | 0.02 | 0.12% | 16.85 | 16.898 | 16.65 | 27,925 |
| Jun 06 2024 | 16.748 | -0.05 | -0.31% | 16.726 | 16.912 | 16.712 | 28,033 |
| Jun 05 2024 | 16.80 | -0.05 | -0.30% | 16.888 | 16.89 | 16.696 | 41,324 |
| Jun 04 2024 | 16.85 | 0.35 | 2.11% | 16.582 | 16.85 | 16.48 | 23,267 |
| Jun 03 2024 | 16.502 | -0.30 | -1.77% | 16.78 | 16.852 | 16.466 | 56,640 |
| May 31 2024 | 16.80 | 0.55 | 3.38% | 16.244 | 16.826 | 16.05 | 87,909 |
| May 30 2024 | 16.25 | 0.40 | 2.50% | 15.86 | 16.25 | 15.772 | 23,870 |
| May 29 2024 | 15.854 | -0.03 | -0.19% | 15.904 | 15.95 | 15.81 | 44,575 |
| May 28 2024 | 15.884 | -0.17 | -1.05% | 16.05 | 16.144 | 15.826 | 29,729 |
| May 27 2024 | 16.052 | -0.04 | -0.25% | 16.094 | 16.15 | 16.002 | 24,015 |
| May 24 2024 | 16.092 | -0.03 | -0.20% | 16.158 | 16.20 | 16.052 | 25,016 |
| May 23 2024 | 16.124 | -0.03 | -0.16% | 16.086 | 16.188 | 15.954 | 21,615 |
| May 22 2024 | 16.15 | 0.20 | 1.27% | 15.958 | 16.17 | 15.826 | 19,993 |
| May 21 2024 | 15.948 | -0.11 | -0.70% | 16.054 | 16.188 | 15.802 | 124,881 |
| May 20 2024 | 16.06 | 0.06 | 0.39% | 15.962 | 16.09 | 15.952 | 17,892 |
| May 17 2024 | 15.998 | 0.01 | 0.06% | 15.924 | 16.06 | 15.898 | 20,850 |
| May 16 2024 | 15.988 | 0.02 | 0.15% | 15.922 | 16.058 | 15.802 | 21,274 |
| May 15 2024 | 15.964 | -0.03 | -0.21% | 16.034 | 16.074 | 15.802 | 42,103 |
| May 14 2024 | 15.998 | 0.03 | 0.18% | 16.026 | 16.058 | 15.914 | 13,047 |
| May 13 2024 | 15.97 | -0.01 | -0.05% | 15.948 | 16.038 | 15.892 | 130,106 |
| May 10 2024 | 15.978 | 0.06 | 0.35% | 15.988 | 15.998 | 15.874 | 32,284 |
| May 09 2024 | 15.922 | -0.02 | -0.11% | 15.952 | 15.992 | 15.834 | 8,705 |
| May 08 2024 | 15.94 | 0.05 | 0.31% | 15.904 | 15.998 | 15.826 | 27,859 |
| May 07 2024 | 15.89 | 0.18 | 1.15% | 15.788 | 15.95 | 15.71 | 34,745 |
| May 06 2024 | 15.71 | 0.05 | 0.31% | 15.602 | 15.802 | 15.594 | 25,144 |
| May 03 2024 | 15.662 | 0.04 | 0.23% | 15.658 | 15.778 | 15.544 | 41,742 |
| May 02 2024 | 15.626 | -0.19 | -1.21% | 15.884 | 15.952 | 15.626 | 33,556 |
| Apr 30 2024 | 15.818 | -0.08 | -0.48% | 15.942 | 15.952 | 15.696 | 21,369 |
| Apr 29 2024 | 15.894 | 0.12 | 0.74% | 15.90 | 16.136 | 15.70 | 68,436 |
| Apr 26 2024 | 15.778 | 0.32 | 2.04% | 15.514 | 15.778 | 15.30 | 28,882 |
| Apr 25 2024 | 15.462 | -0.36 | -2.26% | 15.57 | 15.88 | 15.41 | 27,530 |
| Apr 24 2024 | 15.82 | 0.46 | 3.01% | 15.434 | 16.118 | 15.00 | 66,712 |
| Apr 23 2024 | 15.358 | 0.03 | 0.18% | 15.32 | 15.424 | 15.25 | 24,752 |
| Apr 22 2024 | 15.33 | -0.12 | -0.79% | 15.518 | 15.70 | 15.202 | 23,925 |
| Apr 19 2024 | 15.452 | 0.12 | 0.78% | 15.31 | 15.486 | 15.214 | 13,506 |
| Apr 18 2024 | 15.332 | 0.21 | 1.40% | 15.15 | 15.332 | 15.00 | 25,845 |
| Apr 17 2024 | 15.12 | -0.04 | -0.25% | 15.136 | 15.252 | 15.086 | 20,677 |
| Apr 16 2024 | 15.158 | -0.18 | -1.19% | 15.216 | 15.312 | 14.992 | 34,310 |
| Apr 15 2024 | 15.34 | 0.03 | 0.21% | 15.338 | 15.508 | 15.202 | 28,323 |
| Apr 12 2024 | 15.308 | -0.02 | -0.14% | 15.39 | 15.462 | 15.27 | 19,955 |
| Apr 11 2024 | 15.33 | -0.10 | -0.62% | 15.50 | 15.60 | 15.316 | 45,228 |
| Apr 10 2024 | 15.426 | -0.13 | -0.86% | 15.60 | 15.636 | 15.36 | 44,933 |
| Apr 09 2024 | 15.56 | -0.34 | -2.14% | 15.714 | 15.728 | 15.51 | 41,781 |
| Apr 08 2024 | 15.90 | -0.20 | -1.24% | 16.108 | 16.128 | 15.90 | 28,832 |
| Apr 05 2024 | 16.10 | -0.10 | -0.64% | 16.342 | 16.342 | 15.994 | 40,546 |
| Apr 04 2024 | 16.204 | -0.01 | -0.04% | 16.274 | 16.438 | 16.076 | 57,567 |
| Apr 03 2024 | 16.21 | -0.08 | -0.49% | 16.304 | 16.484 | 16.154 | 38,663 |
| Apr 02 2024 | 16.29 | -0.05 | -0.34% | 16.36 | 16.418 | 16.20 | 49,669 |
| Mar 28 2024 | 16.345 | 0.18 | 1.14% | 16.155 | 16.39 | 16.085 | 38,011 |
| Mar 27 2024 | 16.16 | 0.27 | 1.67% | 15.94 | 16.27 | 15.86 | 51,086 |
| Mar 26 2024 | 15.895 | 0.11 | 0.66% | 15.715 | 15.94 | 15.715 | 50,035 |
| Mar 25 2024 | 15.79 | 0.08 | 0.51% | 15.59 | 15.795 | 15.52 | 48,689 |
| Mar 22 2024 | 15.71 | -0.08 | -0.48% | 15.80 | 15.895 | 15.70 | 30,437 |
| Mar 21 2024 | 15.785 | 0.03 | 0.16% | 15.77 | 15.865 | 15.705 | 30,393 |
| Mar 20 2024 | 15.76 | -0.03 | -0.19% | 15.76 | 15.945 | 15.725 | 31,805 |
| Mar 19 2024 | 15.79 | -0.06 | -0.38% | 15.84 | 15.965 | 15.79 | 12,704 |
