We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 15.978 | 0.06 | 0.35 | 15.988 | 15.998 | 15.874 | 32284 |
| 1715286420 | 15.922 | -0.02 | -0.11 | 15.952 | 15.992 | 15.834 | 8705 |
| 1715200020 | 15.94 | 0.05 | 0.31 | 15.904 | 15.998 | 15.826 | 27859 |
| 1715113620 | 15.89 | 0.18 | 1.15 | 15.788 | 15.95 | 15.71 | 34745 |
| 1715027220 | 15.71 | 0.05 | 0.31 | 15.602 | 15.802 | 15.594 | 25144 |
| 1714768020 | 15.662 | 0.04 | 0.23 | 15.658 | 15.778 | 15.544 | 41742 |
| 1714681560 | 15.626 | -0.19 | -1.21 | 15.884 | 15.952 | 15.626 | 33556 |
| 1714508820 | 15.818 | -0.08 | -0.48 | 15.942 | 15.952 | 15.696 | 21369 |
| 1714422420 | 15.894 | 0.12 | 0.74 | 15.9 | 16.136 | 15.7 | 68436 |
| 1714163220 | 15.778 | 0.32 | 2.04 | 15.514 | 15.778 | 15.3 | 28882 |
| 1714076820 | 15.462 | -0.36 | -2.26 | 15.57 | 15.88 | 15.41 | 27530 |
| 1713990420 | 15.82 | 0.46 | 3.01 | 15.434 | 16.117999 | 15 | 66712 |
| 1713903960 | 15.358 | 0.03 | 0.18 | 15.32 | 15.424 | 15.25 | 24752 |
| 1713817560 | 15.33 | -0.12 | -0.79 | 15.518 | 15.7 | 15.202 | 23925 |
| 1713558420 | 15.452 | 0.12 | 0.78 | 15.31 | 15.486 | 15.214 | 13506 |
| 1713472020 | 15.332 | 0.21 | 1.40 | 15.15 | 15.332 | 15 | 25845 |
| 1713385620 | 15.12 | -0.04 | -0.25 | 15.136 | 15.252 | 15.086 | 20677 |
| 1713299220 | 15.158 | -0.18 | -1.19 | 15.216 | 15.312 | 14.992 | 34310 |
| 1713212820 | 15.34 | 0.03 | 0.21 | 15.338 | 15.508 | 15.202 | 28323 |
| 1712953620 | 15.308 | -0.02 | -0.14 | 15.39 | 15.462 | 15.27 | 19955 |
| 1712867220 | 15.33 | -0.1 | -0.62 | 15.5 | 15.6 | 15.316 | 45228 |
| 1712780760 | 15.426 | -0.13 | -0.86 | 15.6 | 15.636 | 15.36 | 44933 |
| 1712694360 | 15.56 | -0.34 | -2.14 | 15.714 | 15.728 | 15.51 | 41781 |
| 1712607960 | 15.9 | -0.2 | -1.24 | 16.108 | 16.128 | 15.9 | 28832 |
| 1712348820 | 16.1 | -0.1 | -0.64 | 16.341999 | 16.341999 | 15.994 | 40546 |
| 1712262360 | 16.204 | -0.01 | -0.04 | 16.274 | 16.437999 | 16.076 | 57567 |
| 1712175960 | 16.21 | -0.08 | -0.49 | 16.303999 | 16.484 | 16.154 | 38663 |
| 1712089560 | 16.29 | -0.05 | -0.34 | 16.36 | 16.418 | 16.2 | 49669 |
| 1711661160 | 16.344999 | 0.18 | 1.14 | 16.155 | 16.39 | 16.085 | 38011 |
| 1711574820 | 16.16 | 0.27 | 1.67 | 15.94 | 16.27 | 15.86 | 51086 |
| 1711488360 | 15.895 | 0.11 | 0.66 | 15.715 | 15.94 | 15.715 | 50035 |
| 1711401960 | 15.79 | 0.08 | 0.51 | 15.59 | 15.795 | 15.52 | 48689 |
| 1711142760 | 15.71 | -0.08 | -0.48 | 15.8 | 15.895 | 15.7 | 30437 |
| 1711056360 | 15.785 | 0.03 | 0.16 | 15.77 | 15.865 | 15.705 | 30393 |
| 1710969960 | 15.76 | -0.03 | -0.19 | 15.76 | 15.945 | 15.725 | 31805 |
| 1710883560 | 15.79 | -0.06 | -0.38 | 15.84 | 15.965 | 15.79 | 12704 |
| 1710797160 | 15.85 | 0.19 | 1.18 | 15.62 | 15.93 | 15.58 | 29772 |
| 1710537960 | 15.665 | 0.03 | 0.22 | 15.615 | 15.725 | 15.49 | 22052 |
| 1710451620 | 15.63 | -0.09 | -0.54 | 15.78 | 15.78 | 15.48 | 64402 |
| 1710365160 | 15.715 | -0.02 | -0.10 | 15.7 | 15.925 | 15.645 | 41226 |
| 1710278760 | 15.73 | -0.09 | -0.57 | 15.87 | 15.875 | 15.72 | 47068 |
| 1710192420 | 15.82 | 0.1 | 0.60 | 15.765 | 15.94 | 15.685 | 46588 |
| 1709933160 | 15.725 | 0.16 | 1.03 | 15.535 | 15.83 | 15.505 | 29505 |
| 1709846760 | 15.565 | -0.22 | -1.36 | 15.8 | 15.855 | 15.54 | 43071 |
| 1709760360 | 15.78 | -0.06 | -0.35 | 15.86 | 15.86 | 15.64 | 42083 |
| 1709673960 | 15.835 | 0.36 | 2.33 | 15.495 | 15.975 | 15.425 | 37950 |
| 1709587560 | 15.475 | -0.23 | -1.43 | 15.605 | 15.68 | 15.415 | 39457 |
| 1709328360 | 15.7 | 0.04 | 0.29 | 15.645 | 15.735 | 15.575 | 29325 |
| 1709241960 | 15.655 | -0.02 | -0.13 | 15.645 | 15.77 | 15.585 | 33073 |
| 1709155560 | 15.675 | 0.18 | 1.13 | 15.545 | 15.725 | 15.48 | 34509 |
| 1709069220 | 15.5 | 0.21 | 1.34 | 15.3 | 15.53 | 15.25 | 36092 |
| 1708982760 | 15.295 | -0.24 | -1.54 | 15.425 | 15.525 | 15.235 | 38886 |
| 1708723560 | 15.535 | 0.22 | 1.44 | 15.355 | 15.555 | 15.275 | 38636 |
| 1708637220 | 15.315 | -0.37 | -2.33 | 15.705 | 15.705 | 15.18 | 59850 |
| 1708550820 | 15.68 | 0.04 | 0.26 | 15.675 | 15.715 | 15.58 | 14803 |
| 1708464420 | 15.64 | -0.11 | -0.70 | 15.77 | 15.825 | 15.6 | 22146 |
| 1708377960 | 15.75 | 0 | 0.00 | 15.7 | 15.77 | 15.65 | 22754 |
| 1708118760 | 15.75 | -0.12 | -0.72 | 15.885 | 15.895 | 15.64 | 24064 |
| 1708032420 | 15.865 | 0.13 | 0.83 | 15.73 | 15.99 | 15.71 | 27405 |
| 1707946020 | 15.735 | 0.01 | 0.10 | 15.59 | 15.905 | 15.58 | 21766 |
| 1707859560 | 15.72 | -0.1 | -0.63 | 15.785 | 16.024999 | 15.645 | 23776 |
| 1707773220 | 15.82 | 0.21 | 1.31 | 15.515 | 15.82 | 15.515 | 30619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
