We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236820 | 112.56 | 0 | 0.00 | 112.56 | 112.56 | 112.56 | 0 |
| 1715977620 | 112.56 | -0.42 | -0.37 | 112.42 | 112.6 | 112.42 | 285 |
| 1715891220 | 112.98 | 0.16 | 0.14 | 112.32 | 112.98 | 112.32 | 160 |
| 1715804820 | 112.82 | 0.92 | 0.82 | 113.44 | 113.44 | 112.82 | 122 |
| 1715718420 | 111.9 | -0.82 | -0.73 | 112.72 | 112.74 | 111.9 | 707 |
| 1715631960 | 112.72 | -1.2 | -1.05 | 112.68 | 112.72 | 112.68 | 240 |
| 1715372820 | 113.92 | -0.52 | -0.45 | 113.92 | 113.92 | 113.92 | 21 |
| 1715286420 | 114.44 | 1.16 | 1.02 | 114.44 | 114.44 | 114.44 | 1 |
| 1715200020 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
| 1715113620 | 113.28 | 0.02 | 0.02 | 113.82 | 113.82 | 113.28 | 90 |
| 1715027220 | 113.26 | 0.16 | 0.14 | 113.52 | 113.52 | 113.26 | 222 |
| 1714768020 | 113.1 | 0.74 | 0.66 | 113.1 | 113.1 | 113.1 | 180 |
| 1714681560 | 112.36 | -1.48 | -1.30 | 112.28 | 112.48 | 112.26 | 669 |
| 1714508820 | 113.84 | -0.36 | -0.32 | 114.54 | 114.54 | 113.84 | 137 |
| 1714422420 | 114.2 | 0.64 | 0.56 | 113.52 | 114.28 | 113.52 | 242 |
| 1714163220 | 113.56 | 0.14 | 0.12 | 114.4 | 114.4 | 113.56 | 193 |
| 1714076820 | 113.42 | 0.26 | 0.23 | 112.5 | 113.42 | 112.5 | 201 |
| 1713990420 | 113.16 | 0.46 | 0.41 | 113.46 | 113.46 | 113.16 | 57 |
| 1713903960 | 112.7 | -1.32 | -1.16 | 113.72 | 113.72 | 112.7 | 8 |
| 1713817560 | 114.02 | 3.14 | 2.83 | 112.74 | 114.24 | 112.74 | 1000 |
| 1713558420 | 110.88 | 0.72 | 0.65 | 110.88 | 110.88 | 110.88 | 70 |
| 1713472020 | 110.16 | -0.12 | -0.11 | 110.16 | 110.16 | 110.16 | 1 |
| 1713385620 | 110.28 | 0.06 | 0.05 | 110.34 | 110.82 | 110.28 | 124 |
| 1713299220 | 110.22 | -0.58 | -0.52 | 110.88 | 110.88 | 110.22 | 170 |
| 1713212820 | 110.8 | -2 | -1.77 | 112.28 | 113.14 | 109.9 | 214 |
| 1712953620 | 112.8 | 0.06 | 0.05 | 113.14 | 114.38 | 112.8 | 1101 |
| 1712867220 | 112.74 | -0.18 | -0.16 | 112.38 | 112.74 | 112.28 | 161 |
| 1712780760 | 112.92 | 0.52 | 0.46 | 112.28 | 112.92 | 112.28 | 40 |
| 1712694360 | 112.4 | -0.64 | -0.57 | 112.64 | 112.64 | 112.18 | 175 |
| 1712607960 | 113.04 | 0.36 | 0.32 | 112.96 | 113.34 | 112.96 | 387 |
| 1712348820 | 112.68 | -0.78 | -0.69 | 113.5 | 113.5 | 112.68 | 18 |
| 1712262360 | 113.46 | 0.1 | 0.09 | 113.32 | 113.8 | 113.32 | 316 |
| 1712175960 | 113.36 | 0.88 | 0.78 | 113.3 | 113.8 | 112.98 | 614 |
| 1712089560 | 112.48 | 0.78 | 0.70 | 113 | 113.3 | 112.48 | 56 |
| 1711661160 | 111.7 | 1.48 | 1.34 | 111.24 | 111.7 | 111.24 | 73 |
| 1711574820 | 110.22 | -0.52 | -0.47 | 109.94 | 110.22 | 109.94 | 268 |
| 1711488360 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1711401960 | 110.74 | 0.26 | 0.24 | 110.62 | 110.74 | 110.18 | 60 |
| 1711142760 | 110.48 | 0 | 0.00 | 110.48 | 110.48 | 110.48 | 0 |
| 1711056360 | 110.48 | 0.14 | 0.13 | 110.74 | 110.74 | 110.48 | 34 |
| 1710969960 | 110.34 | 1.88 | 1.73 | 109.66 | 110.5 | 109.66 | 361 |
| 1710883560 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1710797160 | 108.46 | 0.62 | 0.57 | 107.78 | 108.62 | 107.78 | 123 |
| 1710537960 | 107.84 | -0.46 | -0.42 | 107.48 | 107.84 | 107.48 | 7 |
| 1710451620 | 108.3 | -0.52 | -0.48 | 108.3 | 108.3 | 108.3 | 1 |
| 1710365160 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1710278760 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1710192360 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1709933160 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1709846760 | 108.82 | -0.3 | -0.27 | 109.36 | 109.36 | 108.8 | 89 |
| 1709760360 | 109.12 | 0.08 | 0.07 | 108.48 | 109.12 | 108.48 | 85 |
| 1709673960 | 109.04 | 0.5 | 0.46 | 107.94 | 109.04 | 107.94 | 26 |
| 1709587560 | 108.54 | -0.08 | -0.07 | 108.66 | 108.66 | 108.5 | 187 |
| 1709328360 | 108.62 | 2 | 1.88 | 107.82 | 108.62 | 107.82 | 17 |
| 1709241960 | 106.62 | -0.74 | -0.69 | 106.94 | 106.94 | 106.52 | 482 |
| 1709155560 | 107.36 | 0.12 | 0.11 | 107.38 | 108 | 106.86 | 399 |
| 1709069220 | 107.24 | -0.56 | -0.52 | 106.8 | 107.24 | 106.8 | 125 |
| 1708982760 | 107.8 | 0 | 0.00 | 107.96 | 107.96 | 107.8 | 36 |
| 1708723560 | 107.8 | -0.18 | -0.17 | 108.06 | 108.06 | 107.8 | 7 |
| 1708637220 | 107.98 | 0.68 | 0.63 | 107.98 | 107.98 | 107.98 | 2 |
| 1708550820 | 107.3 | 0.66 | 0.62 | 106.88 | 107.3 | 106.88 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
