PLUS1
14.50
-0.79 (-5.17%)
-0.79 (-5.17%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Midstream Partners LP | SMLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.79 | -5.17% | 14.50 | 17:37:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.26 | 14.75 | 15.4186 | 14.75 | 15.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 679 | 73,689 | $ 15.11 | $ 1,113,323 | 96,920 | 0.50 - 19.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 1,069 | $ 14.75 | USD |
Summit Midstream Partners Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 54.74M | 3.77M | 2.73M | $ 443.53M | $ 133.06M | -73.95 | -0.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 21.56 | 148.69% | - | 47.80% |
Summit Midstream Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2021 | 19:03 | PR Newswire (US) | Summit Midstream Partners, LP Announces Achievement of Key.. |
| 12/29/2020 | 07:16 | Edgar (US Regulatory) | Amended Tender Offer Statement by Issuer (sc To-i/a) |
| 12/29/2020 | 06:45 | PR Newswire (US) | Summit Midstream Partners, LP Announces Final Results of.. |
| 12/28/2020 | 08:07 | Edgar (US Regulatory) | Amended Tender Offer Statement by Issuer (sc To-i/a) |
| 12/24/2020 | 06:45 | PR Newswire (US) | Summit Midstream Partners, LP Announces Preliminary Results.. |
| 12/18/2020 | 14:10 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 12/18/2020 | 09:27 | PR Newswire (US) | Summit Midstream Partners, LP Announces Revolving Credit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.32 | 14.75 | 15.97 | 62,808 | -2.80 | -16.18% |
| 1 Month | 12.95 | 19.84 | 12.40 | 15.75 | 112,377 | 1.55 | 11.97% |
| 3 Months | 0.76 | 19.84 | 0.691 | 3.57 | 427,563 | 13.74 | 1,807.89% |
| 6 Months | 0.89 | 19.84 | 0.59 | 1.72 | 566,156 | 13.61 | 1,529.21% |
| 1 Year | 3.15 | 19.84 | 0.50 | 1.49 | 579,479 | 11.35 | 360.32% |
| 3 Years | 22.45 | 22.80 | 0.50 | 6.06 | 415,589 | -7.95 | -35.41% |
| 5 Years | 17.28 | 26.50 | 0.50 | 9.67 | 332,308 | -2.78 | -16.09% |
Summit Midstream Partners Description
| Summit Midstream Partners LP is a US-based energy solutions provider involved in the oil and gas industry. The company develops, owns and operates midstream energy infrastructure assets. It operates through the following segments; Utica Shale, Williston Basin, Marcellus Shale, Barnett Shale, DJ Basin, Permian Basin and the Piceance Basin. It offers systems that gather natural gas from pad sites, wells and central receipt points connected to company's systems with provisions to supply to processing plants, contractors, and end-users. Most of its assets are located in the producing areas of unconventional resource basins in the continental United States. It derives most of its revenues from the Piceance/DJ Basins. |
