We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.62601626016 | 6.15 | 6.25 | 5.9 | 807 | 6.13117253 | DE |
| 4 | 0.05 | 0.833333333333 | 6 | 6.35 | 5.9 | 1000 | 6.10288188 | DE |
| 12 | 0.8 | 15.2380952381 | 5.25 | 7.45 | 4.82 | 3512 | 6.3351725 | DE |
| 26 | 0.9 | 17.4757281553 | 5.15 | 7.45 | 4.72 | 2372 | 6.13153395 | DE |
| 52 | 0.45 | 8.03571428571 | 5.6 | 7.45 | 4.12 | 2328 | 5.76074245 | DE |
| 156 | -0.53 | -8.0547112462 | 6.58 | 9.2 | 3.52 | 5533 | 6.9500755 | DE |
| 260 | -2.65 | -30.4597701149 | 8.7 | 9.2 | 1.735 | 7993 | 5.88493481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715891220 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 110 |
| 1715804820 | 6.1 | -0.05 | -0.81 | 5.9 | 6.1 | 5.9 | 145 |
| 1715718420 | 6.15 | 0.05 | 0.82 | 5.95 | 6.15 | 5.95 | 2650 |
| 1715631960 | 6.1 | -0.05 | -0.81 | 6.25 | 6.25 | 6.05 | 1044 |
| 1715372820 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 85 |
| 1715286420 | 6.1 | -0.05 | -0.81 | 6.05 | 6.1 | 6.05 | 151 |
| 1715200020 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.1 | 2892 |
| 1715113620 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 154 |
| 1715027220 | 6.35 | 0.35 | 5.83 | 5.9 | 6.35 | 5.9 | 1310 |
| 1714768020 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 90 |
| 1714681560 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.1 | 3236 |
| 1714508820 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 5.95 | 737 |
| 1714422420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1200 |
| 1714163220 | 5.9 | 0 | 0.00 | 6.15 | 6.15 | 5.9 | 2420 |
| 1714076820 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 155 |
| 1713990420 | 6 | -0.15 | -2.44 | 6.25 | 6.35 | 6 | 1414 |
| 1713903960 | 6.15 | 0.15 | 2.50 | 6.2 | 6.2 | 6.05 | 469 |
| 1713817560 | 6 | -0.1 | -1.64 | 6 | 6.15 | 6 | 370 |
| 1713558420 | 6.1 | 0.3 | 5.17 | 6 | 6.1 | 6 | 366 |
| 1713472020 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 179 |
| 1713385620 | 5.9 | -0.35 | -5.60 | 6.35 | 6.35 | 5.9 | 2001 |
| 1713299220 | 6.25 | 0.3 | 5.04 | 6 | 6.25 | 6 | 600 |
| 1713212820 | 5.95 | -0.5 | -7.75 | 6.45 | 6.45 | 5.95 | 1111 |
| 1712953620 | 6.45 | 0.65 | 11.21 | 5.8 | 6.45 | 5.8 | 9010 |
| 1712867220 | 5.8 | -0.1 | -1.69 | 6 | 6.05 | 5.5 | 5361 |
| 1712780760 | 5.9 | -0.1 | -1.67 | 6 | 6.05 | 5.9 | 1514 |
| 1712694360 | 6 | -0.1 | -1.64 | 6.05 | 6.05 | 5.85 | 6727 |
| 1712607960 | 6.1 | -0.05 | -0.81 | 6.25 | 6.25 | 6.1 | 334 |
| 1712348820 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.05 | 1200 |
| 1712262360 | 6.05 | -0.25 | -3.97 | 6.05 | 6.25 | 6.05 | 651 |
| 1712175960 | 6.3 | 0.05 | 0.80 | 6.25 | 6.55 | 6.1 | 5238 |
| 1712089560 | 6.25 | 0.3 | 5.04 | 6.35 | 6.5 | 6.05 | 5095 |
| 1711661160 | 5.95 | -1.2 | -16.78 | 6.95 | 7.2 | 5.7 | 18233 |
| 1711574820 | 7.15 | -0.3 | -4.03 | 7.2 | 7.25 | 7 | 4285 |
| 1711488360 | 7.45 | 0.35 | 4.93 | 7.1 | 7.45 | 7.05 | 8459 |
| 1711401960 | 7.1 | 0.45 | 6.77 | 6.95 | 7.25 | 6.9 | 20755 |
| 1711142760 | 6.65 | 0.4 | 6.40 | 6.55 | 6.75 | 6.45 | 15634 |
| 1711056360 | 6.25 | -0.6 | -8.76 | 6.85 | 6.85 | 6.25 | 2860 |
| 1710969960 | 6.85 | 0.6 | 9.60 | 6.35 | 6.85 | 6.35 | 2469 |
| 1710883560 | 6.25 | -0.2 | -3.10 | 6.5 | 6.9 | 6.25 | 16646 |
| 1710797160 | 6.45 | 0.45 | 7.50 | 6.5 | 6.5 | 6.05 | 18066 |
| 1710537960 | 6 | 0.3 | 5.26 | 5.65 | 6.05 | 5.65 | 8086 |
| 1710451620 | 5.7 | 0.5 | 9.62 | 5.5 | 5.7 | 5.45 | 8224 |
| 1710365160 | 5.2 | -0.05 | -0.95 | 5.2 | 5.25 | 5.15 | 1440 |
| 1710278760 | 5.25 | 0.39 | 8.02 | 5.25 | 5.25 | 5.25 | 1000 |
| 1710192420 | 4.86 | 0.04 | 0.83 | 4.9 | 4.9 | 4.86 | 1400 |
| 1709933160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1709846760 | 4.82 | -0.08 | -1.63 | 5 | 5 | 4.82 | 6 |
| 1709760360 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 400 |
| 1709673960 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1360 |
| 1709587560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709328360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1709241960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 400 |
| 1709155560 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 211 |
| 1709069160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1708982760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 375 |
| 1708723560 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 125 |
| 1708637220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708550820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 240 |
| 1708464360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
