SAAB AB Historical Data - SDV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SAAB AB (SDV)
SAAB AB (SDV) Historical

SAAB AB (SDV)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717100820	77.62	0	0.00	77.62	77.62	77.62	0
1717014420	77.62	0	0.00	77.62	77.62	77.62	0
1716928020	77.62	0	0.00	77.62	77.62	77.62	0
1716841620	77.62	0	0.00	77.62	77.62	77.62	0
1716582420	77.62	0	0.00	77.62	77.62	77.62	0
1716496020	77.62	0	0.00	77.62	77.62	77.62	0
1716409620	77.62	0	0.00	77.62	77.62	77.62	0
1716323220	77.62	0	0.00	77.62	77.62	77.62	0
1716236820	77.62	0	0.00	77.62	77.62	77.62	0
1715977620	77.62	0	0.00	77.62	77.62	77.62	0
1715891220	77.62	0	0.00	77.62	77.62	77.62	0
1715804820	77.62	0	0.00	77.62	77.62	77.62	0
1715718420	77.62	0	0.00	77.62	77.62	77.62	0
1715632020	77.62	0	0.00	77.62	77.62	77.62	0
1715372820	77.62	0	0.00	77.62	77.62	77.62	0
1715286420	77.62	0	0.00	77.62	77.62	77.62	0
1715200020	77.62	0	0.00	77.62	77.62	77.62	0
1715113620	77.62	0	0.00	77.62	77.62	77.62	0
1715027220	77.62	1.76	2.32	75.56	78.98	75.56	1915
1714768020	75.86	0.92	1.23	74.959999	75.86	74.34	3498
1714681560	74.94	0.06	0.08	74.3	75.02	72.9	1873
1714508820	74.88	-3.56	-4.54	78.36	78.94	73.5	4209
1714422420	78.44	0.32	0.41	78.62	79.22	77.88	1762
1714163220	78.12	-0.28	-0.36	80.62	82.76	75.54	2578
1714076820	78.4	-2.56	-3.16	79.64	79.7	76.42	1246
1713990420	80.959999	1.26	1.58	79.959999	81.12	79.7	762
1713903960	79.7	2.98	3.88	76.86	80.22	76.72	2208
1713817560	76.72	-0.16	-0.21	78.22	78.3	76.02	2305
1713558420	76.88	-0.2	-0.26	76.239999	77.2	75.66	1886
1713472020	77.08	-1.24	-1.58	78.099999	78.099999	75.8	5409
1713385620	78.319999	-1.3	-1.63	79.14	79.38	76.84	5351
1713299220	79.62	-2.16	-2.64	80.959999	81.239999	78.4	5748
1713212820	81.78	1.28	1.59	81.54	82.56	80.3	5286
1712953620	80.5	0.64	0.80	79.7	81	79.02	5377
1712867220	79.86	1.88	2.41	78.08	79.86	77.22	1867
1712780760	77.98	0.66	0.85	77.62	79.5	75.86	4899
1712694360	77.319999	-9.68	-11.13	86.98	87.4	75.959999	11762
1712607960	87	3.48	4.17	83.78	87.52	83.5	2637
1712348820	83.52	0.54	0.65	83.08	83.52	81.86	1196
1712262360	82.98	-1.28	-1.52	84.26	84.26	82	1724
1712175960	84.26	2.18	2.66	82.22	84.4	81.76	2216
1712089560	82.08	-0.04	-0.05	82.94	83.7	81.3	4866
1711661160	82.12	-1.52	-1.82	83.56	84	82.12	4215
1711574820	83.64	-1.14	-1.34	84.84	85.02	83.28	4308
1711488360	84.78	1.18	1.41	83.9	84.88	82.18	3913
1711401960	83.599999	1.48	1.80	82.38	83.599999	82.12	4695
1711142760	82.12	0.34	0.42	81.459999	82.56	80.48	5468
1711056360	81.78	1	1.24	81.239999	81.8	80.08	4129
1710969960	80.78	1.8	2.28	78.92	81.36	78.72	3502
1710883560	78.98	0.7	0.89	78.16	79.78	77.38	1666
1710797160	78.28	0.9	1.16	78.18	78.38	76.76	4556
1710537960	77.38	0.1	0.13	77.64	77.739999	76	1606
1710451620	77.28	0.56	0.73	76.7	77.78	76.459999	2655
1710365160	76.72	0.42	0.55	76.28	76.72	74.76	2123
1710278760	76.3	0.32	0.42	76.26	76.92	74.94	2580
1710192420	75.98	2.64	3.60	73.819999	76.12	73.58	2159
1709933160	73.34	-2.54	-3.35	75.78	75.88	73	4837
1709846760	75.88	3.3	4.55	72.54	75.92	72.459999	2833
1709760360	72.58	-0.74	-1.01	73.56	74.04	70.5	3449
1709673960	73.319999	-2.68	-3.53	76.239999	76.239999	71.599999	4573
1709587560	76	1.8	2.43	74.06	79.5	73.26	4356

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions