SDV SDV

SciDev Stock Price

0.77
0.02 (2.67%)
0.77
Volume 9,715
Bid Price 0.75
Ask Price 0.785
News -
Day High 0.77

Low
0.605

52 Week Range

High
1.07

Day Low 0.755
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
SciDev Ltd SDV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 2.67% 0.77 01:12:00
Open Price Low Price High Price Close Price Prev Close
0.755 0.755 0.77 0.77 0.75
Trades Volume Avg Volume 52 Week Range
6 9,715 - 0.605 - 1.07
Last Trade Time Type Quantity Stock Price Currency
01:10:31 2,500 AUD 0.755 AUD

Period:

Draw Mode:

SciDev Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 39.97M - - - 40.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SciDev News

Loading Messages....

SciDev Discussion Forums - SDV

No Forum Threads FoundAdd a New Thread

Historical SDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.790.7450.783387414,715-0.005-0.65%
1 Month0.880.9050.740.793545185,547-0.11-12.5%
3 Months0.9350.9750.740.86715160,365-0.165-17.65%
6 Months0.8850.9750.7250.863388149,759-0.115-12.99%
1 Year0.781.070.6050.810106213,543-0.01-1.28%
3 Years0.011.070.0070.567916434,3660.767,600.0%
5 Years0.0121.070.0050.299116592,3700.7586,316.67%
Your Recent History
ASX
SDV
SciDev
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 12:47:06