SLB Historical Data - SCL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SLB (SCL)
SLB (SCL) Historical

SLB (SCL)

45.05

0.25

(0.56%)

Closed May 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715372820	44.95	0.05	0.11	45.05	45.2	44.6	3111
1715286420	44.9	0.3	0.67	44.45	44.95	44.45	1611
1715200020	44.6	-0.4	-0.89	44.95	44.95	44.35	2681
1715113620	45	0.55	1.24	44.7	45	44.4	2166
1715027220	44.45	0.5	1.14	44.55	44.95	44.35	1186
1714768020	43.95	-0.35	-0.79	44.8	44.8	43.95	1169
1714681560	44.3	-0.45	-1.01	44.2	44.85	44.05	1861
1714508820	44.75	-0.9	-1.97	46.1	46.25	44.75	2337
1714422420	45.65	-0.35	-0.76	46.1	46.1	45.6	645
1714163220	46	-0.15	-0.33	46	46.15	45.85	922
1714076820	46.15	0.5	1.10	45.9	46.25	45.55	1052
1713990420	45.65	-0.6	-1.30	46.2	46.4	45.55	1272
1713903960	46.25	-0.25	-0.54	46.5	46.6	46.1	842
1713817560	46.5	-0.25	-0.53	46.4	46.75	45.85	2142
1713558420	46.75	-1.7	-3.51	47.9	48.5	46.2	5065
1713472020	48.45	0.75	1.57	47.45	48.45	47.45	443
1713385620	47.7	-0.7	-1.45	48.4	48.5	47.65	1169
1713299220	48.4	-0.1	-0.21	48.4	48.7	47.75	3151
1713212820	48.5	-0.35	-0.72	49.4	49.65	48.5	2148
1712953620	48.85	-1.05	-2.10	50.4	51.2	48.85	3890
1712867220	49.9	-0.3	-0.60	50.7	50.8	49.75	2994
1712780760	50.2	0.4	0.80	50.1	50.6	49.8	1283
1712694360	49.8	0.05	0.10	50	50.3	49.65	2150
1712607960	49.75	-0.95	-1.87	50.8	51	49.75	1268
1712348820	50.7	0.6	1.20	50.4	50.7	49.9	1062
1712262360	50.1	-0.2	-0.40	50.7	50.9	50	3584
1712175960	50.3	-0.1	-0.20	50.8	51.2	50.3	1836
1712089560	50.4	-0.51	-1.00	51.5	52.2	49.4	4362
1711661160	50.91	0.35	0.69	50.8	51.4	50.45	3253
1711574820	50.56	0.75	1.51	50.26	50.56	49.82	1576
1711488360	49.81	-0.37	-0.74	50.16	50.16	49.81	520
1711401960	50.18	0.13	0.26	49.88	50.34	49.595	1124
1711142760	50.05	-0.31	-0.62	50.27	50.64	50.05	493
1711056360	50.36	0.64	1.30	49.98	50.36	49.64	831
1710969960	49.715	-0.32	-0.63	50.01	50.42	49.665	1813
1710883560	50.03	0.8	1.63	49.04	50.03	48.975	2541
1710797160	49.23	0.38	0.79	48.595	49.335	48.53	1512
1710537960	48.845	-0.26	-0.52	49.12	49.28	48.69	429
1710451620	49.1	1.37	2.86	47.965	49.25	47.965	4124
1710365160	47.735	0.41	0.88	47.115	48.215	47.115	1393
1710278760	47.32	0.12	0.25	47.09	47.465	46.815	448
1710192420	47.2	1.14	2.46	46.215	47.2	45.91	2461
1709933160	46.065	-0.19	-0.41	46.355	46.575	46.01	5984
1709846760	46.255	0.16	0.35	46.015	46.45	44.6	17293
1709760360	46.095	0.42	0.93	45.71	46.29	45.48	2025
1709673960	45.67	0.05	0.11	45.365	46	45.365	1621
1709587560	45.62	-0.08	-0.18	45.77	45.77	45	1797
1709328360	45.7	1.03	2.29	44.59	45.885	44.54	7764
1709241960	44.675	0.35	0.80	44.1	44.94	44.1	622
1709155560	44.32	-0.16	-0.36	44.48	44.805	44.315	930
1709069220	44.48	-0.36	-0.79	44.495	44.76	44.48	1866
1708982760	44.835	-0.13	-0.29	44.875	45.03	44.635	1967
1708723560	44.965	-0.59	-1.28	45.58	45.58	44.905	414
1708637220	45.55	0.32	0.71	45.34	45.62	45.195	485
1708550820	45.23	0.31	0.70	44.625	45.525	44.625	2014
1708464420	44.915	0.04	0.09	45.09	45.09	44.74	2421
1708377960	44.875	-0.49	-1.07	45.51	45.52	44.875	1354
1708118760	45.36	0.26	0.57	45.255	45.36	44.9	1189
1708032420	45.105	0.7	1.59	44.88	45.2	44.165	1876
1707946020	44.4	-0.05	-0.11	44.555	44.83	44.4	2001
1707859560	44.45	-0.41	-0.91	44.665	44.88	43.88	1007
1707773220	44.86	1.16	2.64	43.38	45.07	43.19	3340

Sulja Bros Building Supp... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions