PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Stepan | SCL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.20% | 89.07 | 90.80 | 89.07 | 89.36 | 89.25 | 10:06:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 2,030 | $ 89.49 | $ 181,664 | 91,055 | 69.17 - 95.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:05 | 10 | $ 89.07 | USD |
Stepan Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.01B | 22.61M | $ 112.76M | 4.90 | 17.20 | 15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.00 | 1.12% | 05/30/2019 | 53.49k | 0.00% |
Stepan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2019 | 16:01 | PR Newswire (US) | Stepan to Announce Second Quarter 2019 Results on July 24,.. |
| 6/21/2019 | 08:47 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/18/2019 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/18/2019 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/18/2019 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/18/2019 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 90.8 | 93.05 | 88.18 | 90.0935 | 56k | 139k | 80k | -1.73 | -1.91% |
| 1 Month | 84.77 | 93.98 | 83.8 | 89.7018 | 56k | 139k | 78k | 4.3 | 5.07% |
| 3 Months | 88.82 | 93.98 | 82.98 | 89.3961 | 43k | 297k | 89k | 0.25 | 0.28% |
| 6 Months | 70.37 | 95.32 | 69.17 | 88.1658 | 35k | 297k | 83k | 18.7 | 26.57% |
| 1 Year | 75.7 | 95.32 | 69.17 | 85.9698 | 22k | 297k | 74k | 13.37 | 17.66% |
| 3 Years | 57.51 | 95.32 | 56.3101 | 80.3069 | 9k | 319k | 71k | 31.56 | 54.88% |
| 5 Years | 52.05 | 95.32 | 36.34 | 66.1984 | 9k | 319k | 76k | 37.02 | 71.12% |
Stepan Description
| Stepan Company is engaged in the production and sale of specialty and intermediate chemicals, which are sold to other manufacturers for use in end products. |
