PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stepan Company | SCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.19 | -1.25% | 93.87 | 98.90 | 92.959 | 94.74 | 95.06 | 11:52:26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 656 | 37,771 | $ 94.52 | $ 3,570,190 | 86,742 | 69.17 - 101.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:26 | 100 | $ 93.87 | USD |
Stepan Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.12B | 22.56M | $ 112.76M | 4.91 | 21.20 | 22.06M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 233.40k | $ 0.93 | 0.99% | 08/29/19 | 35.00 | 2.20% |
Stepan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 08:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/23/2019 | 06:55 | PR Newswire (US) | Stepan Reports Third Quarter Results and Nine Month Earnings |
| 10/02/2019 | 15:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2019 | 15:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2019 | 15:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/02/2019 | 15:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/23/2019 | 06:55 | PR Newswire (US) | Stepan to Announce Third Quarter 2019 Results on October 23,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.24 | 98.90 | 92.959 | 95.13 | 65,889 | -0.37 | -0.39% |
| 1 Month | 94.36 | 98.90 | 92.959 | 95.32 | 66,956 | -0.49 | -0.52% |
| 3 Months | 98.50 | 101.84 | 91.11 | 95.70 | 78,463 | -4.63 | -4.7% |
| 6 Months | 88.40 | 101.84 | 82.98 | 92.79 | 84,418 | 5.47 | 6.19% |
| 1 Year | 82.22 | 101.84 | 69.17 | 89.29 | 79,050 | 11.65 | 14.17% |
| 3 Years | 72.61 | 101.84 | 67.85 | 83.65 | 71,281 | 21.26 | 29.28% |
| 5 Years | 44.31 | 101.84 | 36.34 | 69.28 | 76,707 | 49.56 | 111.85% |
Stepan Description
| Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States. |
