Stepan Stock Price - SCL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Stepan Company SCL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.19 -1.25% 93.87 98.90 92.959 94.74 95.06 11:52:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
656 37,771 $ 94.52 $ 3,570,190 86,742 69.17 - 101.84
Last Trade Time Type Quantity Stock Price Currency
11:52:26 100 $ 93.87 USD

Stepan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.12B 22.56M $ 112.76M 4.91 21.20 22.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
233.40k $ 0.93 0.99% 08/29/19 35.00 2.20%

more financials information »

Stepan News

Date Time Source News Article
10/23/201908:35Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201906:55PR Newswire (US)Stepan Reports Third Quarter Results and Nine Month Earnings
10/02/201915:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201915:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201915:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201915:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/201906:55PR Newswire (US)Stepan to Announce Third Quarter 2019 Results on October 23,..

Latest SCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.2498.9092.95995.1365,889-0.37-0.39%
1 Month94.3698.9092.95995.3266,956-0.49-0.52%
3 Months98.50101.8491.1195.7078,463-4.63-4.7%
6 Months88.40101.8482.9892.7984,4185.476.19%
1 Year82.22101.8469.1789.2979,05011.6514.17%
3 Years72.61101.8467.8583.6571,28121.2629.28%
5 Years44.31101.8436.3469.2876,70749.56111.85%

Stepan Description

Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 16:07:29