Stepan Stock Price - SCL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Stepan SCL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.20% 89.07 90.80 89.07 89.36 89.25 10:06:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 2,030 $ 89.49 $ 181,664 91,055 69.17 - 95.32
Last Trade Time Type Quantity Stock Price Currency
10:06:05 10 $ 89.07 USD

Stepan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.01B 22.61M $ 112.76M 4.90 17.20 15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 1.12% 05/30/2019 53.49k 0.00%

more financials information »

Stepan News

Date Time Source News Article
6/25/201916:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/201916:01PR Newswire (US)Stepan to Announce Second Quarter 2019 Results on July 24,..
6/21/201908:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/18/201916:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201916:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201916:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/201916:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.893.0588.1890.093556k139k80k-1.73-1.91%
1 Month84.7793.9883.889.701856k139k78k4.35.07%
3 Months88.8293.9882.9889.396143k297k89k0.250.28%
6 Months70.3795.3269.1788.165835k297k83k18.726.57%
1 Year75.795.3269.1785.969822k297k74k13.3717.66%
3 Years57.5195.3256.310180.30699k319k71k31.5654.88%
5 Years52.0595.3236.3466.19849k319k76k37.0271.12%

Stepan Description

Stepan Company is engaged in the production and sale of specialty and intermediate chemicals, which are sold to other manufacturers for use in end products.
Your Recent History
NYSE
SCL
Stepan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:21:12