Sapporo Holdings Ltd Historical Data - SBW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.2	-3.46820809249	34.6	35.4	32.6	785	33.03288298	DE
12	-7.399999	-18.1372528955	40.799999	41.799999	32.6	339	35.65825323	DE
26	-3.399999	-9.23912796845	36.799999	46.8	32.6	278	38.23846318	DE
52	3.8	12.8378378378	29.6	46.8	29.4	250	37.47650591	DE
156	3.8	12.8378378378	29.6	46.8	29.4	250	37.47650591	DE
260	3.8	12.8378378378	29.6	46.8	29.4	250	37.47650591	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	33	0	0.00	33	33	33	0
1715372820	33	0	0.00	33	33	33	0
1715286420	33	0	0.00	33	33	33	0
1715200020	33	0	0.00	33	33	33	0
1715113620	33	0	0.00	33	33	33	0
1715027220	33	-2.4	-6.78	33.4	33.4	32.6	3850
1714767960	35.4	0	0.00	35.4	35.4	35.4	0
1714681560	35.4	0	0.00	35.4	35.4	35.4	0
1714508760	35.4	0	0.00	35.4	35.4	35.4	0
1714422360	35.4	0	0.00	35.4	35.4	35.4	0
1714163160	35.4	0	0.00	35.4	35.4	35.4	0
1714076760	35.4	0	0.00	35.4	35.4	35.4	0
1713990360	35.4	0	0.00	35.4	35.4	35.4	0
1713903960	35.4	0.6	1.72	35.4	35.4	35.4	2
1713817560	34.799999	0.2	0.58	34.799999	34.799999	34.799999	1
1713558420	34.6	0	0.00	34.6	34.6	34.6	0
1713472020	34.6	-0.2	-0.57	34.6	34.6	34.6	18
1713385620	34.799999	-1	-2.79	34.6	34.799999	34.6	52
1713299220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1713212820	35.799999	-1.4	-3.76	36.6	36.6	35.799999	21
1712953560	37.2	0	0.00	37.2	37.2	37.2	0
1712867160	37.2	0	0.00	37.2	37.2	37.2	0
1712780760	37.2	0	0.00	37.2	37.2	37.2	0
1712694360	37.2	0	0.00	37.2	37.2	37.2	0
1712607960	37.2	0.8	2.20	37.6	37.6	37.2	129
1712348820	36.4	0.8	2.25	36.4	36.4	36.4	22
1712265960	35.6	0	0.00	35.6	35.6	35.6	0
1712179560	35.6	0	0.00	35.6	35.6	35.6	0
1712093160	35.6	0	0.00	35.6	35.6	35.6	0
1711661160	35.6	0	0.00	35.6	35.6	35.6	0
1711574760	35.6	0	0.00	35.6	35.6	35.6	0
1711488360	35.6	0	0.00	35.6	35.6	35.6	0
1711401960	35.6	-3	-7.77	35.4	35.799999	35.4	894
1711142760	38.6	0	0.00	38.6	38.6	38.6	0
1711056360	38.6	0	0.00	38.6	38.6	38.6	0
1710969960	38.6	-0.4	-1.03	38.6	38.6	38.6	150
1710883560	39	0	0.00	39	39	39	0
1710797160	39	0	0.00	39	39	39	0
1710537960	39	0.8	2.09	39.2	39.799999	39	152
1710451620	38.2	0	0.00	38.2	38.2	38.2	0
1710365220	38.2	0	0.00	38.2	38.2	38.2	0
1710278820	38.2	0	0.00	38.2	38.2	38.2	0
1710192420	38.2	0.2	0.53	38.2	38.2	38.2	50
1709933160	38	-0.8	-2.06	38	38	38	100
1709846760	38.799999	0.6	1.57	38.799999	38.799999	38.799999	12
1709760360	38.2	0	0.00	38.2	38.2	38.2	0
1709673960	38.2	1.2	3.24	38.2	38.2	38.2	4
1709587560	37	-1.8	-4.64	37.6	37.6	36.6	734
1709328360	38.799999	-2.2	-5.37	39.4	39.4	38.6	1021
1709241960	41	0.8	1.99	40.2	41	40.2	159
1709155620	40.2	0	0.00	40.2	40.2	40.2	0
1709069220	40.2	-1.2	-2.90	40.2	40.2	40.2	5
1708982760	41.4	-0.4	-0.96	41.4	41.4	41.4	5
1708723620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1708637220	41.799999	0.8	1.95	41.799999	41.799999	41.799999	100
1708550820	41	0.6	1.49	41	41	41	130
1708464420	40.4	-2.4	-5.61	40.799999	40.799999	40.4	497
1708378020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1708118820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1708032420	42.799999	-4	-8.55	42.6	43.2	42.6	473
1707946020	46.8	4.8	11.43	45.8	46.8	45.8	47

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sapporo Holdings Ltd (SBW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sapporo Holdings Ltd (SBW) Historical

Sapporo Holdings Ltd (SBW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App