We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.438 | 12.338028169 | 3.55 | 4.26 | 3.498 | 31302 | 3.8851816 | DE |
| 4 | 0.746 | 23.0104873535 | 3.242 | 4.26 | 3.218 | 17188 | 3.74067467 | DE |
| 12 | 1.168 | 41.4184397163 | 2.82 | 4.26 | 2.5179999 | 10230 | 3.4203073 | DE |
| 26 | 1.068 | 36.5753424658 | 2.92 | 4.26 | 2.5179999 | 7182 | 3.31806348 | DE |
| 52 | 1.098 | 37.9930795848 | 2.89 | 4.26 | 2.5179999 | 6473 | 3.22568661 | DE |
| 156 | 1.098 | 37.9930795848 | 2.89 | 4.26 | 2.5179999 | 6473 | 3.22568661 | DE |
| 260 | 1.098 | 37.9930795848 | 2.89 | 4.26 | 2.5179999 | 6473 | 3.22568661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.922 | 0 | 0.10 | 3.938 | 3.938 | 3.906 | 12976 |
| 1717100820 | 3.918 | 0.01 | 0.26 | 3.914 | 3.918 | 3.908 | 3047 |
| 1717014420 | 3.908 | 0.06 | 1.56 | 3.902 | 4.26 | 3.848 | 105561 |
| 1716928020 | 3.848 | 0.3 | 8.58 | 3.78 | 3.872 | 3.78 | 29376 |
| 1716841560 | 3.544 | -0.06 | -1.56 | 3.55 | 3.596 | 3.498 | 5552 |
| 1716582420 | 3.6 | -0.13 | -3.38 | 3.722 | 3.766 | 3.54 | 14569 |
| 1716496020 | 3.726 | -0.1 | -2.56 | 3.81 | 3.91 | 3.726 | 14633 |
| 1716409620 | 3.824 | -0.02 | -0.47 | 3.774 | 3.824 | 3.772 | 5797 |
| 1716323160 | 3.842 | 0.07 | 1.96 | 3.822 | 3.842 | 3.788 | 7797 |
| 1716236760 | 3.768 | 0.11 | 2.95 | 3.752 | 3.774 | 3.752 | 6599 |
| 1715977620 | 3.66 | 0 | 0.05 | 3.742 | 3.81 | 3.66 | 30711 |
| 1715891220 | 3.658 | 0.1 | 2.70 | 3.606 | 3.798 | 3.606 | 43732 |
| 1715804820 | 3.562 | 0.34 | 10.62 | 3.222 | 3.874 | 3.222 | 48046 |
| 1715718420 | 3.22 | -0.08 | -2.42 | 3.218 | 3.22 | 3.218 | 132 |
| 1715631960 | 3.3 | -0.03 | -0.84 | 3.292 | 3.3 | 3.292 | 753 |
| 1715372820 | 3.328 | -0.02 | -0.66 | 3.326 | 3.342 | 3.326 | 2550 |
| 1715286420 | 3.35 | 0.1 | 3.08 | 3.2839999 | 3.35 | 3.2839999 | 2340 |
| 1715200020 | 3.25 | 0.01 | 0.31 | 3.3 | 3.3 | 3.23 | 4345 |
| 1715113620 | 3.24 | 0.01 | 0.25 | 3.25 | 3.2679999 | 3.222 | 4944 |
| 1715027220 | 3.232 | 0.02 | 0.69 | 3.242 | 3.242 | 3.232 | 303 |
| 1714768020 | 3.21 | 0.06 | 1.84 | 3.168 | 3.21 | 3.168 | 2250 |
| 1714681560 | 3.152 | -0.02 | -0.69 | 3.248 | 3.248 | 3.152 | 827 |
| 1714508820 | 3.174 | 0.03 | 0.95 | 3.2 | 3.2 | 3.166 | 3963 |
| 1714422420 | 3.144 | -0.03 | -1.07 | 3.166 | 3.166 | 3.144 | 9400 |
| 1714163220 | 3.178 | -0.07 | -2.16 | 3.178 | 3.178 | 3.178 | 4 |
| 1714076820 | 3.248 | -0 | -0.06 | 3.2839999 | 3.324 | 3.248 | 5400 |
| 1713990420 | 3.25 | -0.03 | -0.91 | 3.296 | 3.314 | 3.248 | 1958 |
| 1713903960 | 3.2799999 | 0.07 | 2.05 | 3.2839999 | 3.312 | 3.2639999 | 2990 |
| 1713817560 | 3.214 | 0 | 0.12 | 3.218 | 3.32 | 3.214 | 8343 |
| 1713558420 | 3.21 | 0.04 | 1.39 | 3.224 | 3.25 | 3.138 | 16122 |
| 1713472020 | 3.166 | -0.07 | -2.04 | 3.29 | 3.342 | 3.066 | 11675 |
| 1713385620 | 3.232 | 0.68 | 26.75 | 2.5179999 | 3.38 | 2.5179999 | 58294 |
| 1713299220 | 2.5499999 | -0.16 | -6.04 | 2.65 | 2.65 | 2.52 | 7372 |
| 1713212820 | 2.714 | 0.01 | 0.52 | 2.69 | 2.714 | 2.68 | 603 |
| 1712953620 | 2.7 | -0.01 | -0.22 | 2.7 | 2.7 | 2.7 | 2200 |
| 1712867220 | 2.706 | -0.01 | -0.22 | 2.716 | 2.7679999 | 2.706 | 7550 |
| 1712780760 | 2.712 | 0 | 0.00 | 2.712 | 2.712 | 2.712 | 0 |
| 1712694360 | 2.712 | -0.06 | -2.09 | 2.738 | 2.738 | 2.712 | 350 |
| 1712607960 | 2.77 | 0.02 | 0.65 | 2.792 | 2.832 | 2.77 | 3655 |
| 1712348820 | 2.7519999 | -0.02 | -0.65 | 2.7519999 | 2.7519999 | 2.7519999 | 600 |
| 1712262360 | 2.77 | 0 | 0.07 | 2.766 | 2.77 | 2.766 | 165 |
| 1712175960 | 2.7679999 | 0.13 | 5.01 | 2.714 | 2.7679999 | 2.714 | 1650 |
| 1712089560 | 2.636 | -0.06 | -2.37 | 2.754 | 2.754 | 2.636 | 2024 |
| 1711661160 | 2.7 | -0.06 | -2.17 | 2.72 | 2.72 | 2.7 | 4952 |
| 1711574820 | 2.7599999 | 0.1 | 3.76 | 2.66 | 2.7599999 | 2.66 | 5315 |
| 1711488360 | 2.66 | 0.07 | 2.70 | 2.63 | 2.67 | 2.63 | 2670 |
| 1711401960 | 2.59 | 0.03 | 1.17 | 2.59 | 2.6 | 2.56 | 27018 |
| 1711142760 | 2.56 | 0 | 0.00 | 2.58 | 2.58 | 2.5499999 | 13450 |
| 1711056360 | 2.56 | 0.01 | 0.39 | 2.5299999 | 2.56 | 2.5299999 | 1450 |
| 1710969960 | 2.5499999 | 0.03 | 1.19 | 2.52 | 2.5499999 | 2.52 | 102 |
| 1710883560 | 2.52 | 0 | 0.00 | 2.54 | 2.56 | 2.52 | 2350 |
| 1710797160 | 2.52 | 0 | 0.00 | 2.59 | 2.59 | 2.52 | 2755 |
| 1710537960 | 2.52 | -0.11 | -4.18 | 2.61 | 2.61 | 2.52 | 2671 |
| 1710451620 | 2.63 | -0.02 | -0.75 | 2.65 | 2.68 | 2.63 | 8076 |
| 1710365160 | 2.65 | -0.05 | -1.85 | 2.66 | 2.66 | 2.59 | 3800 |
| 1710278760 | 2.7 | -0.11 | -3.91 | 2.77 | 2.77 | 2.7 | 3572 |
| 1710192420 | 2.81 | -0.06 | -2.09 | 2.82 | 2.82 | 2.8 | 3560 |
| 1709933160 | 2.87 | -0.02 | -0.69 | 2.87 | 2.87 | 2.87 | 500 |
| 1709846760 | 2.89 | 0.12 | 4.33 | 2.85 | 2.89 | 2.8 | 12843 |
| 1709760360 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1709673960 | 2.77 | 0.04 | 1.47 | 2.81 | 2.81 | 2.77 | 3823 |
| 1709587560 | 2.73 | -0.11 | -3.87 | 2.83 | 2.83 | 2.73 | 10540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
