We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 4.38247011952 | 0.0502 | 0.0634 | 0.0502 | 46488 | 0.05684928 | DE |
| 4 | 0.0022 | 4.38247011952 | 0.0502 | 0.0634 | 0.0383999 | 83226 | 0.0525043 | DE |
| 12 | -0.0578 | -52.4500907441 | 0.1102 | 0.15 | 0.0383999 | 60057 | 0.06910686 | DE |
| 26 | -0.0684 | -56.6225165563 | 0.1208 | 0.1686 | 0.0383999 | 38750 | 0.08391656 | DE |
| 52 | -0.1681 | -76.2358276644 | 0.2205 | 0.243 | 0.0383999 | 31857 | 0.09989233 | DE |
| 156 | -0.1681 | -76.2358276644 | 0.2205 | 0.243 | 0.0383999 | 31857 | 0.09989233 | DE |
| 260 | -0.1681 | -76.2358276644 | 0.2205 | 0.243 | 0.0383999 | 31857 | 0.09989233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.056 | 0.0002 | 0.36 | 0.0558 | 0.056 | 0.0558 | 73168 |
| 1717100820 | 0.0558 | 0.0046 | 8.98 | 0.0558 | 0.0558 | 0.0558 | 24000 |
| 1717014420 | 0.0512 | -0.0042 | -7.58 | 0.0516 | 0.0558 | 0.0512 | 23250 |
| 1716928020 | 0.0554 | -0.0002 | -0.36 | 0.0512 | 0.0598 | 0.0512 | 84200 |
| 1716841560 | 0.0556 | -0.0072 | -11.46 | 0.0568 | 0.0634 | 0.0556 | 44777 |
| 1716582420 | 0.0627999 | 0.0103999 | 19.85 | 0.0502 | 0.0627999 | 0.0502 | 56212 |
| 1716496020 | 0.0524 | 0.0022 | 4.38 | 0.053 | 0.06 | 0.0524 | 66200 |
| 1716409620 | 0.0502 | -0.0054 | -9.71 | 0.0526 | 0.0526 | 0.0502 | 83300 |
| 1716323160 | 0.0556 | 0.0054 | 10.76 | 0.0556 | 0.0556 | 0.0556 | 83680 |
| 1716236760 | 0.0502 | -0.0054 | -9.71 | 0.0614 | 0.0614 | 0.0502 | 164648 |
| 1715977620 | 0.0556 | -0.0022 | -3.81 | 0.0522 | 0.0626 | 0.0522 | 110522 |
| 1715891220 | 0.0578 | 0.0078 | 15.60 | 0.056 | 0.0578 | 0.056 | 16650 |
| 1715804820 | 0.05 | 0.001 | 2.04 | 0.0497999 | 0.05 | 0.0424 | 108083 |
| 1715718420 | 0.049 | 0.0002 | 0.41 | 0.0383999 | 0.049 | 0.0383999 | 21500 |
| 1715631960 | 0.0488 | 0.0016 | 3.39 | 0.0522 | 0.0522 | 0.0472 | 290950 |
| 1715372820 | 0.0472 | -0.005 | -9.58 | 0.0524 | 0.0524 | 0.0472 | 12500 |
| 1715286420 | 0.0522 | -0.0066 | -11.22 | 0.0512 | 0.0522 | 0.0512 | 315800 |
| 1715200020 | 0.0588 | 0.003 | 5.38 | 0.0616 | 0.0616 | 0.0558 | 55590 |
| 1715113620 | 0.0558 | 0.0046 | 8.98 | 0.0512 | 0.0558 | 0.0512 | 40157 |
| 1715027220 | 0.0512 | -0.0048 | -8.57 | 0.056 | 0.057 | 0.0512 | 49100 |
| 1714768020 | 0.056 | 0.0050001 | 9.80 | 0.0502 | 0.056 | 0.0502 | 13400 |
| 1714681560 | 0.0509999 | -0.0052 | -9.25 | 0.0664 | 0.0664 | 0.0502 | 59000 |
| 1714508820 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1714422420 | 0.0562 | 0.0064001 | 12.85 | 0.0562 | 0.0562 | 0.0506 | 44500 |
| 1714163220 | 0.0497999 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0497999 | 7760 |
| 1714076820 | 0.0497999 | -0.0204 | -29.06 | 0.0787999 | 0.0787999 | 0.0497999 | 379748 |
| 1713990420 | 0.0702 | -0.0072 | -9.30 | 0.0624 | 0.0811999 | 0.0624 | 55200 |
| 1713903960 | 0.0774 | -0.0108 | -12.24 | 0.0692 | 0.088 | 0.0692 | 27250 |
| 1713817560 | 0.0882 | -0.005 | -5.36 | 0.0946 | 0.1 | 0.0796 | 47600 |
| 1713558420 | 0.0932 | -0.0024 | -2.51 | 0.105 | 0.1115 | 0.0932 | 22428 |
| 1713472020 | 0.0956 | 0 | 0.00 | 0.0956 | 0.0956 | 0.0956 | 0 |
| 1713385620 | 0.0956 | -0.0094 | -8.95 | 0.103 | 0.103 | 0.0956 | 9999 |
| 1713299220 | 0.105 | -0.001 | -0.94 | 0.105 | 0.105 | 0.105 | 3800 |
| 1713212820 | 0.106 | -0.009 | -7.83 | 0.0904 | 0.106 | 0.0904 | 8700 |
| 1712953620 | 0.115 | 0.0178 | 18.31 | 0.0966 | 0.115 | 0.0966 | 13550 |
| 1712867160 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1712780760 | 0.0972 | 0.0010001 | 1.04 | 0.105 | 0.113 | 0.0972 | 37000 |
| 1712694360 | 0.0961999 | -0.0034 | -3.41 | 0.0961999 | 0.0961999 | 0.0961999 | 19500 |
| 1712607960 | 0.0995999 | -0.0054 | -5.14 | 0.11 | 0.115 | 0.0995999 | 17000 |
| 1712348820 | 0.105 | 0 | 0.00 | 0.1125 | 0.1125 | 0.105 | 22026 |
| 1712262360 | 0.105 | -0.0075 | -6.67 | 0.105 | 0.11 | 0.1 | 137083 |
| 1712175960 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.0995999 | 119175 |
| 1712089560 | 0.1125 | 0.0023 | 2.09 | 0.112 | 0.1125 | 0.112 | 30000 |
| 1711661160 | 0.1102 | 0.005 | 4.75 | 0.1102 | 0.1102 | 0.1102 | 1000 |
| 1711574760 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1711488360 | 0.1052 | -0.0028 | -2.59 | 0.1052 | 0.1052 | 0.1052 | 500 |
| 1711401960 | 0.108 | -0.0008 | -0.74 | 0.1052 | 0.108 | 0.1052 | 62054 |
| 1711142760 | 0.1088 | -0.0032 | -2.86 | 0.1056 | 0.1164 | 0.1056 | 37500 |
| 1711056360 | 0.112 | 0.0036 | 3.32 | 0.1052 | 0.1126 | 0.1052 | 28050 |
| 1710969960 | 0.1084 | -0.0102 | -8.60 | 0.12 | 0.12 | 0.1084 | 59000 |
| 1710883560 | 0.1186 | -0.0068 | -5.42 | 0.1102 | 0.1186 | 0.1102 | 4000 |
| 1710797160 | 0.1254 | 0.0144 | 12.97 | 0.1228 | 0.1254 | 0.1102 | 24862 |
| 1710537960 | 0.111 | -0.0044 | -3.81 | 0.1194 | 0.1194 | 0.111 | 6792 |
| 1710451620 | 0.1154 | 0.0052 | 4.72 | 0.1248 | 0.15 | 0.1154 | 94000 |
| 1710365160 | 0.1102 | -0.0018 | -1.61 | 0.1188 | 0.1188 | 0.1102 | 32402 |
| 1710278820 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1710192420 | 0.112 | 0.0014 | 1.27 | 0.1102 | 0.1188 | 0.1102 | 31800 |
| 1709933160 | 0.1106 | 0.0018 | 1.65 | 0.1102 | 0.125 | 0.1102 | 53198 |
| 1709846760 | 0.1088 | -0.0142 | -11.54 | 0.1202 | 0.122 | 0.1088 | 47500 |
| 1709760360 | 0.123 | -0.0028 | -2.23 | 0.1272 | 0.1272 | 0.11 | 58940 |
| 1709673960 | 0.1258 | -0.0038 | -2.93 | 0.13 | 0.13 | 0.1258 | 61384 |
| 1709587560 | 0.1296 | 0 | 0.00 | 0.1296 | 0.1296 | 0.1296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
