ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.042
-0.0034
(-7.49%)
Closed October 04 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.042
Bid
0.042
Ask
0.0488
Volume
10,334
0.042 Day's Range 0.0478
0.0246 52 Week Range 0.243
Previous Close
0.0454
Open
0.0478
Last Trade
334
@
0.042
Last Trade Time
Average Volume (3m)
71,430
Financial Volume
-
VWAP
-

RD31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00410.52631578950.0380.04880.0371999758750.04325801DE
40.014854.41176470590.02720.05680.0272591290.04368346DE
12-0.0132-23.91304347830.05520.07480.0246714300.04873688DE
26-0.063-600.1050.1150.0246771550.05482336DE
52-0.1478-77.87144362490.18980.2430.0246512030.0718515DE
156-0.1785-80.95238095240.22050.2430.0246479400.07372362DE
260-0.1785-80.95238095240.22050.2430.0246479400.07372362DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
Oleblue Oleblue 5 minutes ago
Quantum World Congress 2024 Presentation last month

https://youtu.be/6rHLtBP04aY
IONQ
rooster rooster 5 minutes ago
Please try and make that make sense
Climb 2 top Climb 2 top 5 minutes ago
I have given up all hope of ever getting my money back from USMJ stocks
USMJ
carlson carlson 5 minutes ago
A couple bashers are not going to ruin this board for the longs!!!!! We have way too many EDUCATED longs and a stock that is going to SOAR SKYWARD!!!!!
NBRI
JohnnyRotton JohnnyRotton 5 minutes ago
The finest prove he was a mining executive, which basher denied.
NBRI
velcro velcro 6 minutes ago
Just pulling the chain of the P+D'ers.
Maybe the creditors will feel bad that Gerald Commissiong criticized them for not having enough confidence in his ability to prolong the inevitable.
TOMDF
crazy horse 0 crazy horse 0 6 minutes ago
Israel Deliberately Blocked Humanitarian Aid to Gaza, Two Government Bodies Concluded. Antony Blinken Rejected Them.

Blinken told Congress, “We do not currently assess that the Israeli government is prohibiting or otherwise restricting” aid, even though the U.S. Agency for Internation
Stock_Barber Stock_Barber 6 minutes ago
Obviously you cannot read a T&S report!

The last 3 trades were buys... it was painted UP!

Duh!
DBMM
hopester hopester 6 minutes ago
Shame on you for writing such gibberish!
FCEL
rodeoup rodeoup 6 minutes ago
Again, if the drive is to strenuous try Uber they may have a long distance plan, or if all else fails try`united airlines they fly right into Bishop. There are 14 hotels within 9 miles of the mill, heck while you are there try checking on the 41,000 active and inactive mining claims in the local are
NBRI
sunspotter sunspotter 7 minutes ago
"LBird is correct, it is not a lie."

Okay, show me where I said that. Bet you can't.

In the meantime, perhaps you can answer this too:

Show me one positive prediction made by DB about VPLM's future that turned out to be true.

Just one - I b
VPLM
mike papa mike papa 7 minutes ago
The good news is we can now
only lose .01597 cents a share. LOLTU !
XCRT
RIGATONI RIGATONI 8 minutes ago
After you donate to the disaster, have a great weekend ! ~Rig
MoneyMaker111 MoneyMaker111 8 minutes ago
🟩GME: Surprise Q2 Profit, now $4.6 Billion Free-Cash! 🟩 Wow

Surprise Profit:

https://investorshub.advfn.com/uimage/uploads/2024/10/4/tcjnogme-Q2-Earnings.png

Quickly Completes new Institutional Deal for a flat $400M, Stating Purpose is Acq
GME
Redoocs Redoocs 8 minutes ago
Looks like someone painted it down at closing. I didn't know that was possible. I thought people only painted it up at closing.
Everybody enjoy your DBMM weekend.
DBMM
velcro velcro 9 minutes ago
Took one more day to get a majority. One of these days we get $1 per share.
TELL
hotdawg hotdawg 9 minutes ago
I got mine today
TSLY
02opida 02opida 9 minutes ago
INAB
INAB
JPetroInc JPetroInc 9 minutes ago
R-Evolution of SEO in AI World
October 8th, 17:00 PM

https://www.linkedin.com/feed/update/urn:li:activity:7247598717187342336/

imagizer.imageshack.com/v2/1600x1200q70/922/ovw8EK.jpg

INDEXR a.i.

imagizer.imageshack.com/v2/1600x1200q70
MONI
02opida 02opida 9 minutes ago
NHMD
NHMD
02opida 02opida 9 minutes ago
INND
INND
jbog jbog 9 minutes ago
The Company continues to be engaged in discussions with Teoxane regarding the notification. These discussions could result in various outcomes, including but not limited to, the Company and Teoxane agreeing to modify certain terms of the Distribution Agreement, including the Company’s minimum purcha
WooptdooU WooptdooU 9 minutes ago
Friday AFTER CLOSE is a GRIFTER lebby thing...can you say MISGUIDER who may have led others into the wake...can you see this x?...hmmm,
LWLG

Your Recent History

Delayed Upgrade Clock