We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716841560 | 27.985 | 0.02 | 0.09 | 27.995 | 27.995 | 27.95 | 1992 |
| 1716582420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1716496020 | 27.96 | 0.04 | 0.14 | 27.96 | 28.03 | 27.96 | 75 |
| 1716409620 | 27.92 | -0.04 | -0.13 | 27.92 | 27.92 | 27.92 | 536 |
| 1716323160 | 27.955 | -0.11 | -0.37 | 27.955 | 27.955 | 27.955 | 196 |
| 1716236760 | 28.06 | -0.03 | -0.09 | 28.06 | 28.06 | 28.06 | 100 |
| 1715977620 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1715891220 | 28.085 | 0.03 | 0.11 | 28.085 | 28.085 | 28.085 | 9 |
| 1715804820 | 28.055 | 0.2 | 0.70 | 27.975 | 28.055 | 27.975 | 43 |
| 1715718420 | 27.86 | 0.23 | 0.85 | 27.815 | 27.86 | 27.815 | 4372 |
| 1715632020 | 27.625 | 0 | 0.00 | 27.625 | 27.625 | 27.625 | 0 |
| 1715372820 | 27.625 | 0.13 | 0.47 | 27.625 | 27.625 | 27.625 | 1 |
| 1715286420 | 27.495 | 0.08 | 0.29 | 27.495 | 27.495 | 27.495 | 1 |
| 1715200020 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
| 1715113620 | 27.415 | 0.27 | 0.98 | 27.415 | 27.415 | 27.415 | 5 |
| 1715027220 | 27.15 | 0.29 | 1.06 | 27.075 | 27.15 | 27.075 | 38 |
| 1714767960 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1714681560 | 26.865 | -0.23 | -0.83 | 26.77 | 26.865 | 26.77 | 339 |
| 1714508820 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1714422420 | 27.09 | 0.21 | 0.78 | 27.09 | 27.09 | 27.09 | 437 |
| 1714163160 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1714076760 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1713990360 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1713903960 | 26.88 | 0.22 | 0.84 | 26.925 | 26.925 | 26.88 | 4 |
| 1713817560 | 26.655 | 0.37 | 1.39 | 26.655 | 26.655 | 26.655 | 18 |
| 1713558420 | 26.29 | -0.12 | -0.44 | 26.335 | 26.335 | 26.29 | 400 |
| 1713472020 | 26.405 | -0.26 | -0.96 | 26.37 | 26.405 | 26.37 | 2 |
| 1713385620 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1713299220 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1713212820 | 26.66 | -0.33 | -1.20 | 26.875 | 26.98 | 26.66 | 51 |
| 1712953620 | 26.985 | 0.03 | 0.11 | 26.985 | 26.985 | 26.985 | 275 |
| 1712867160 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1712780760 | 26.955 | 0.03 | 0.11 | 26.955 | 26.955 | 26.955 | 59 |
| 1712694360 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1712607960 | 26.925 | 0.16 | 0.62 | 26.74 | 26.96 | 26.74 | 43 |
| 1712348820 | 26.76 | -0.27 | -1.00 | 26.76 | 26.76 | 26.76 | 217 |
| 1712262360 | 27.03 | -0.03 | -0.09 | 27.01 | 27.03 | 27.01 | 2801 |
| 1712175960 | 27.055 | 0.11 | 0.39 | 27.055 | 27.055 | 27.055 | 15 |
| 1712089560 | 26.95 | -0.23 | -0.83 | 27.42 | 27.42 | 26.95 | 148 |
| 1711661160 | 27.175 | 0.13 | 0.46 | 27.175 | 27.175 | 27.175 | 995 |
| 1711574820 | 27.05 | 0.08 | 0.30 | 27.04 | 27.05 | 27.04 | 6011 |
| 1711488360 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1711401960 | 26.97 | 0.09 | 0.33 | 26.95 | 26.995 | 26.95 | 8 |
| 1711142760 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1711056360 | 26.88 | 0.18 | 0.66 | 26.88 | 26.88 | 26.88 | 6 |
| 1710969960 | 26.705 | 0.04 | 0.15 | 26.705 | 26.705 | 26.705 | 18 |
| 1710883560 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1710797160 | 26.665 | -0.09 | -0.32 | 26.665 | 26.665 | 26.665 | 375 |
| 1710537960 | 26.75 | 0.12 | 0.45 | 26.75 | 26.75 | 26.75 | 26 |
| 1710451560 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1710365160 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1710278760 | 26.63 | -0.02 | -0.06 | 26.63 | 26.63 | 26.63 | 20 |
| 1710192360 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1709933160 | 26.645 | 0.05 | 0.21 | 26.645 | 26.645 | 26.645 | 898 |
| 1709846760 | 26.59 | 0.49 | 1.88 | 26.59 | 26.59 | 26.59 | 5 |
| 1709760360 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1709673960 | 26.1 | -0.17 | -0.63 | 26.18 | 26.18 | 26.1 | 315 |
| 1709587560 | 26.265 | -0.01 | -0.04 | 26.265 | 26.265 | 26.265 | 4 |
| 1709328360 | 26.275 | 0.17 | 0.67 | 26.16 | 26.275 | 26.16 | 14 |
| 1709241960 | 26.1 | -0.07 | -0.25 | 26.1 | 26.1 | 26.1 | 95 |
| 1709155620 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
