We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.742 | 2.24101479915 | 33.11 | 33.87 | 33.0063 | 103 | 33.24932117 | CS |
4 | 0.482 | 1.44441114774 | 33.37 | 33.87 | 32.25 | 839 | 32.53889845 | CS |
12 | 1.0115 | 3.08003836726 | 32.8405 | 35.48 | 32.25 | 1118 | 33.95087681 | CS |
26 | 0.802 | 2.42662632375 | 33.05 | 35.48 | 30.6877 | 1703 | 33.16305462 | CS |
52 | 3.452 | 11.3552631579 | 30.4 | 35.48 | 30.37 | 1147 | 32.80494004 | CS |
156 | 3.822 | 12.7272727273 | 30.03 | 35.48 | 29.5 | 1990 | 31.541766 | CS |
260 | 3.822 | 12.7272727273 | 30.03 | 35.48 | 29.5 | 1990 | 31.541766 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.83 (-3.76%) | 1.15M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 17.51 (3.61%) | 1.09M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 11.38 (-4.69%) | 1.09M |
ETHU2x Ether ETF | $ 6.78 (-4.10%) | 794.24k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.24 (0.90%) | 784.89k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions