We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.4325 | 8.79511947128 | 4.9175 | 5.256 | 4.856 | 342 | 5.11891352 | DE |
| 26 | 0.1570001 | 3.02330258085 | 5.1929999 | 5.361 | 4.856 | 343 | 5.20374218 | DE |
| 52 | 0.035 | 0.65851364064 | 5.315 | 5.361 | 4.8535 | 269 | 5.18710052 | DE |
| 156 | 0.035 | 0.65851364064 | 5.315 | 5.361 | 4.8535 | 269 | 5.18710052 | DE |
| 260 | 0.035 | 0.65851364064 | 5.315 | 5.361 | 4.8535 | 269 | 5.18710052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715891220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715804820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715718420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715632020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715372820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715286420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715200020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715113620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1715027220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714768020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714681620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714508820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714422420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714163220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714076820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713990420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713904020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713817620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713558420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713472020 | 5.16 | 0.02 | 0.47 | 5.16 | 5.16 | 5.16 | 480 |
| 1713385620 | 5.136 | -0.12 | -2.28 | 5.136 | 5.136 | 5.136 | 650 |
| 1713299220 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1713212820 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1712953620 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1712867220 | 5.256 | 0.32 | 6.46 | 5.256 | 5.256 | 5.256 | 300 |
| 1712784360 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1712697960 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1712611560 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1712352360 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1712265960 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1712179560 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1712093160 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1711661160 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1711574760 | 4.937 | 0 | 0.00 | 4.937 | 4.937 | 4.937 | 0 |
| 1711488360 | 4.937 | -0.22 | -4.32 | 4.937 | 4.937 | 4.937 | 400 |
| 1711401960 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1711142760 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1711056360 | 5.16 | 0.19 | 3.89 | 5.16 | 5.16 | 5.16 | 1025 |
| 1710970020 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710883620 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710797220 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710538020 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710451620 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710365220 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710278820 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1710192420 | 4.9669999 | -0.01 | -0.13 | 4.9669999 | 4.9669999 | 4.9669999 | 30 |
| 1709933160 | 4.9734999 | 0 | 0.00 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1709846760 | 4.9734999 | 0.12 | 2.42 | 4.9734999 | 4.9734999 | 4.9734999 | 100 |
| 1709760360 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1709673960 | 4.856 | 0 | 0.00 | 4.856 | 4.856 | 4.856 | 0 |
| 1709587560 | 4.856 | -0.06 | -1.25 | 4.856 | 4.856 | 4.856 | 63 |
| 1709328360 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1709241960 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1709155560 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1709069160 | 4.9175 | 0 | 0.00 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 1708982760 | 4.9175 | -0.01 | -0.24 | 4.9175 | 4.9175 | 4.9175 | 28 |
| 1708668000 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1708581600 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1708495200 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
| 1708408800 | 4.9295 | 0 | 0.00 | 4.9295 | 4.9295 | 4.9295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
