We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -1.66666666667 | 1.2 | 1.22 | 1.1599999 | 192 | 1.19866666 | DE |
| 12 | -0.11 | -8.52713178295 | 1.29 | 1.29 | 1.1299999 | 120 | 1.18352448 | DE |
| 26 | 0.12 | 11.320754717 | 1.06 | 1.31 | 1.03 | 331 | 1.18943141 | DE |
| 52 | 0.1 | 9.25925925926 | 1.08 | 1.31 | 1.01 | 740 | 1.16355443 | DE |
| 156 | 0.1 | 9.25925925926 | 1.08 | 1.31 | 1.01 | 740 | 1.16355443 | DE |
| 260 | 0.1 | 9.25925925926 | 1.08 | 1.31 | 1.01 | 740 | 1.16355443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718656020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718396820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718310420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718224020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718137620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1718051220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717792020 | 1.2 | 0.04 | 3.45 | 1.22 | 1.22 | 1.1599999 | 198 |
| 1717705620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717619220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717532820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1 |
| 1717446420 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1599999 | 31 |
| 1717187220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717100820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717014420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716928020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 430 |
| 1716841620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716582420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716496020 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 300 |
| 1716409620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716323220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716236820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715977620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715891220 | 1.23 | 0.08 | 6.96 | 1.23 | 1.23 | 1.23 | 23 |
| 1715804820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715718420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715632020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715372820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1715286420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1715200020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1715113620 | 1.1599999 | 0 | 0.00 | 1.1499999 | 1.1599999 | 1.1499999 | 310 |
| 1715027220 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 260 |
| 1714767960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714681560 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 31 |
| 1714508820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714422420 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1714163220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714076820 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 1 |
| 1713990360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1713903960 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 9 |
| 1713817560 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 300 |
| 1713558360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713471960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713385560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713299160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713212760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712953560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712867160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712780760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712694360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712607960 | 1.21 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 11 |
| 1712348760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712262360 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 1 |
| 1712175960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712089560 | 1.23 | -0.03 | -2.38 | 1.29 | 1.29 | 1.23 | 33 |
| 1711661160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711574760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711488360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711401960 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 180 |
| 1711087200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1711000800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710914400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710828000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1710741600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
