We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.28205128205 | 46.8 | 47.8 | 46.8 | 57 | 46.91695906 | DE |
| 4 | -0.2 | -0.420168067227 | 47.6 | 48.2 | 46.8 | 101 | 47.48172817 | DE |
| 12 | -4.6 | -8.84615384615 | 52 | 53 | 44.6 | 77 | 48.26848528 | DE |
| 26 | -1.4 | -2.86885245902 | 48.8 | 54 | 44.6 | 107 | 49.99020061 | DE |
| 52 | -9.1 | -16.1061946903 | 56.5 | 56.5 | 44.6 | 139 | 49.8066746 | DE |
| 156 | -9.1 | -16.1061946903 | 56.5 | 56.5 | 44.6 | 139 | 49.8066746 | DE |
| 260 | -9.1 | -16.1061946903 | 56.5 | 56.5 | 44.6 | 139 | 49.8066746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1715113620 | 47.8 | 1 | 2.14 | 47.6 | 47.8 | 47.6 | 20 |
| 1715027220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1714768020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 150 |
| 1714681560 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 1 |
| 1714508820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714422420 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 100 |
| 1714163220 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 91 |
| 1714076820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713990420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 200 |
| 1713903960 | 48 | 0.8 | 1.69 | 48 | 48 | 48 | 200 |
| 1713817620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1713558420 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 254 |
| 1713472020 | 47 | -1.2 | -2.49 | 47 | 47 | 47 | 3 |
| 1713385620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713299220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713212820 | 48.2 | 0.6 | 1.26 | 48 | 48.2 | 48 | 42 |
| 1712953620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712867220 | 47.6 | 0.8 | 1.71 | 47.6 | 47.6 | 47.6 | 50 |
| 1712780760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1712694360 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 4 |
| 1712607960 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 25 |
| 1712348760 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1712262360 | 47.6 | -0.6 | -1.24 | 47.6 | 47.6 | 47.6 | 1 |
| 1712175960 | 48.2 | -1 | -2.03 | 48.2 | 48.2 | 48.2 | 4 |
| 1712089560 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 49.2 | 1 |
| 1711661160 | 49.4 | 1.4 | 2.92 | 49.4 | 49.4 | 49.4 | 23 |
| 1711574820 | 48 | 2.2 | 4.80 | 47.8 | 48 | 47.8 | 25 |
| 1711488360 | 45.8 | -3.2 | -6.53 | 44.6 | 45.8 | 44.6 | 419 |
| 1711401960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711142760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1711056360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1710969960 | 49 | 0.6 | 1.24 | 48.6 | 49 | 48.6 | 215 |
| 1710883560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 20 |
| 1710797160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1710537960 | 48.4 | -1.2 | -2.42 | 48.8 | 48.8 | 48.4 | 5 |
| 1710451560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1710365160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1710278760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1710192360 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1709933160 | 49.6 | 1 | 2.06 | 49.6 | 49.6 | 49.6 | 50 |
| 1709846760 | 48.6 | 0 | 0.00 | 48.4 | 48.6 | 48.4 | 6 |
| 1709760360 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 30 |
| 1709673960 | 47.8 | -0.4 | -0.83 | 48.4 | 48.4 | 47.8 | 20 |
| 1709587560 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 4 |
| 1709328360 | 48.8 | -1.2 | -2.40 | 49.4 | 49.4 | 48.8 | 15 |
| 1709241960 | 50 | 1 | 2.04 | 50 | 50 | 50 | 2 |
| 1709155560 | 49 | -0.6 | -1.21 | 49.2 | 49.2 | 49 | 70 |
| 1709069220 | 49.6 | -1.9 | -3.69 | 49.8 | 49.8 | 49.6 | 447 |
| 1708982760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1708723560 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 176 |
| 1708637220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3 |
| 1708550820 | 51 | -2 | -3.77 | 51 | 51 | 51 | 28 |
| 1708464360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1708377960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1708118760 | 53 | 1 | 1.92 | 53 | 53 | 53 | 80 |
| 1708032420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 2 |
| 1707946020 | 52 | -1 | -1.89 | 51 | 52 | 50.5 | 513 |
| 1707859560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1707773160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1707513960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
